Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 348.46 and 360.44
| Intraday Target 1 | 345.6 |
| Intraday Target 2 | 351.32 |
| Intraday Target 3 | 357.57666666667 |
| Intraday Target 4 | 363.3 |
| Intraday Target 5 | 369.56 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 357.05 (-0.15%) | 361.40 | 351.85 - 363.83 | 0.8926 times | Tue 14 April 2026 | 357.57 (2.01%) | 350.75 | 350.67 - 358.45 | 0.6226 times | Mon 13 April 2026 | 350.54 (3.74%) | 333.09 | 331.35 - 352.32 | 1.3258 times | Fri 10 April 2026 | 337.90 (0.88%) | 335.45 | 330.19 - 338.73 | 0.8767 times | Thu 09 April 2026 | 334.96 (2.74%) | 323.13 | 322.29 - 335.86 | 0.9559 times | Wed 08 April 2026 | 326.02 (6.23%) | 322.98 | 320.63 - 331.90 | 1.4461 times | Tue 07 April 2026 | 306.91 (0.7%) | 302.12 | 297.34 - 310.69 | 0.9265 times | Mon 06 April 2026 | 304.79 (-0.05%) | 304.79 | 302.36 - 309.89 | 0.6792 times | Thu 02 April 2026 | 304.95 (1.22%) | 291.96 | 289.53 - 308.81 | 0.9956 times | Wed 01 April 2026 | 301.28 (0.93%) | 303.36 | 300.46 - 309.82 | 1.2791 times | Tue 31 March 2026 | 298.51 (4.66%) | 291.72 | 288.80 - 304.41 | 1.9244 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 344.2 and 376.68
| Weekly Target 1 | 318.26 |
| Weekly Target 2 | 337.66 |
| Weekly Target 3 | 350.74333333333 |
| Weekly Target 4 | 370.14 |
| Weekly Target 5 | 383.22 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 357.05 (5.67%) | 333.09 | 331.35 - 363.83 | 0.5649 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.9712 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.9934 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.1738 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.8298 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.7104 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.2484 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.4179 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.8563 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2339 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.288 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 323.29 and 397.59
| Monthly Target 1 | 262.5 |
| Monthly Target 2 | 309.78 |
| Monthly Target 3 | 336.80333333333 |
| Monthly Target 4 | 384.08 |
| Monthly Target 5 | 411.1 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 357.05 (19.61%) | 303.36 | 289.53 - 363.83 | 0.5405 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.496 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.427 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7476 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7126 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6735 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0725 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0331 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8649 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4322 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1219 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 311.46 and 434.3
| Yearly Target 1 | 214.37 |
| Yearly Target 2 | 285.71 |
| Yearly Target 3 | 337.21 |
| Yearly Target 4 | 408.55 |
| Yearly Target 5 | 460.05 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 357.05 (4.94%) | 341.04 | 265.87 - 388.71 | 0.3867 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.277 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8224 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.902 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.1085 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0511 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2819 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0369 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.159 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9745 times | Fri 30 December 2016 | 68.70 (0%) | 43.42 | 40.36 - 71.97 | 0.8595 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 29 points
Upper Bollinger band is at 362 and lower is at 250, while middle bands are at 278 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.43 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 347.6 |
| 12 day DMA | 322.14 |
| 20 day DMA | 305.12 |
| 35 day DMA | 301.9 |
| 50 day DMA | 312.26 |
| 100 day DMA | 329.15 |
| 150 day DMA | 327.03 |
| 200 day DMA | 321.09 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.64 | 341.44 | 333.37 |
| 12 day EMA | 328 | 322.72 | 316.38 |
| 20 day EMA | 318 | 313.89 | 309.29 |
| 35 day EMA | 316.88 | 314.51 | 311.97 |
| 50 day EMA | 319.62 | 318.09 | 316.48 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.6 | 341.4 | 331.27 |
| 12 day SMA | 322.14 | 315.64 | 309.57 |
| 20 day SMA | 305.12 | 300.88 | 296.41 |
| 35 day SMA | 301.9 | 300.42 | 299.58 |
| 50 day SMA | 312.26 | 312.21 | 312.13 |
| 100 day SMA | 329.15 | 328.58 | 327.97 |
| 150 day SMA | 327.03 | 326.82 | 326.6 |
| 200 day SMA | 321.09 | 320.65 | 320.22 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
