ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 292.19 and 314.93

Intraday Target 1288.02
Intraday Target 2296.36
Intraday Target 3310.75666666667
Intraday Target 4319.1
Intraday Target 5333.5

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Wed 29 July 2026 304.71 (-10.51%) 325.00 302.41 - 325.15 2.8912 times
Tue 28 July 2026 340.50 (0.11%) 337.08 329.13 - 342.89 1.105 times
Mon 27 July 2026 340.11 (0.14%) 345.42 334.42 - 349.98 0.6188 times
Fri 24 July 2026 339.63 (1.44%) 336.58 332.64 - 342.90 0.6885 times
Thu 23 July 2026 334.80 (-0.05%) 329.66 328.70 - 336.59 0.8764 times
Wed 22 July 2026 334.98 (-1.63%) 339.67 333.92 - 343.23 0.6042 times
Tue 21 July 2026 340.52 (2.1%) 336.29 334.37 - 344.38 0.8254 times
Mon 20 July 2026 333.53 (-2.35%) 342.73 332.83 - 343.35 0.792 times
Fri 17 July 2026 341.54 (-2.34%) 346.12 337.10 - 347.71 0.7612 times
Thu 16 July 2026 349.71 (-1.11%) 350.11 342.82 - 350.54 0.8373 times
Wed 15 July 2026 353.65 (3.35%) 346.97 345.07 - 356.81 1.063 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 279.78 and 327.35

Weekly Target 1271.46
Weekly Target 2288.09
Weekly Target 3319.03333333333
Weekly Target 4335.66
Weekly Target 5366.6

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Wed 29 July 2026 304.71 (-10.28%) 345.42 302.41 - 349.98 1.3446 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 1.1032 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.2397 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.7522 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.8209 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.0879 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.8443 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.9938 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.8878 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.9257 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.8856 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 275.91 and 331.22

Monthly Target 1266.3
Monthly Target 2285.51
Monthly Target 3321.61333333333
Monthly Target 4340.82
Monthly Target 5376.92

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 29 July 2026 304.71 (-10.76%) 342.20 302.41 - 357.72 0.9626 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8375 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.9843 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.29 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4794 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3483 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7393 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6867 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.666 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0059 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0217 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 223.87 and 346.71

Yearly Target 1196.92
Yearly Target 2250.82
Yearly Target 3319.76333333333
Yearly Target 4373.66
Yearly Target 5442.6

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 29 July 2026 304.71 (-10.45%) 341.04 265.87 - 388.71 0.6953 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2308 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7872 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.863 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0466 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0134 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2564 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0163 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1359 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9551 times
Fri 30 December 2016 68.70 (0%) 50.60 40.36 - 71.97 0.5952 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Evercore Inc EVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.33

Tomorrow's movement Prediction of Evercore Inc EVR looks bearish. It has broken an important moving average level of 338.18 with high volumes

Munafa value: -5 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 11 points

Upper Bollinger band is at 360 and lower is at 319, while middle bands are at 329 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.54 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 331.95
12 day DMA 337.99
20 day DMA 339.09
35 day DMA 346.56
50 day DMA 344.99
100 day DMA 330.78
150 day DMA 336.44
200 day DMA 331.51

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA327.82339.38338.82
12 day EMA334.73340.19340.13
20 day EMA338.18341.7341.83
35 day EMA340.62342.73342.86
50 day EMA342.98344.54344.71

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA331.95338338.01
12 day SMA337.99340.44339.96
20 day SMA339.09340.93340.64
35 day SMA346.56347.57347.54
50 day SMA344.99345.57345.58
100 day SMA330.78330.87330.54
150 day SMA336.44336.63336.61
200 day SMA331.51331.62331.56

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top