ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 318.35 and 332.63

Intraday Target 1307.52
Intraday Target 2314.9
Intraday Target 3321.8
Intraday Target 4329.18
Intraday Target 5336.08

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 13 February 2026 322.28 (0.97%) 321.62 314.42 - 328.70 0.8533 times
Thu 12 February 2026 319.17 (-7.63%) 339.72 305.01 - 352.11 1.6442 times
Wed 11 February 2026 345.55 (-4.59%) 363.16 344.53 - 366.23 0.6976 times
Tue 10 February 2026 362.18 (0.7%) 361.82 354.60 - 368.61 0.7171 times
Mon 09 February 2026 359.65 (0.54%) 357.00 353.20 - 369.64 0.7861 times
Fri 06 February 2026 357.73 (1.88%) 352.01 349.52 - 367.52 0.9864 times
Thu 05 February 2026 351.14 (-1.46%) 342.60 333.25 - 357.86 1.4091 times
Wed 04 February 2026 356.36 (5.2%) 356.62 340.00 - 361.00 1.2386 times
Tue 03 February 2026 338.73 (-4.5%) 354.51 334.82 - 357.64 0.9607 times
Mon 02 February 2026 354.68 (0.4%) 356.07 351.64 - 362.34 0.707 times
Fri 30 January 2026 353.27 (-0.74%) 352.55 350.07 - 360.41 0.5738 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 281.33 and 345.96

Weekly Target 1267.68
Weekly Target 2294.98
Weekly Target 3332.31
Weekly Target 4359.61
Weekly Target 5396.94

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 13 February 2026 322.28 (-9.91%) 357.00 305.01 - 369.64 1.9023 times
Fri 06 February 2026 357.73 (1.26%) 356.07 333.25 - 367.52 2.1468 times
Fri 30 January 2026 353.27 (-2.41%) 369.74 350.07 - 371.33 1.1222 times
Fri 23 January 2026 362.00 (-4.45%) 367.50 352.00 - 380.52 0.6701 times
Fri 16 January 2026 378.84 (2.66%) 364.07 355.16 - 388.71 0.9968 times
Fri 09 January 2026 369.01 (5.05%) 351.30 351.30 - 376.35 1.1729 times
Fri 02 January 2026 351.27 (1.18%) 351.20 338.95 - 352.12 0.3193 times
Mon 29 December 2025 347.19 (-1.42%) 351.20 343.81 - 352.12 0.0989 times
Fri 26 December 2025 352.18 (2.87%) 345.00 342.58 - 353.30 0.4278 times
Fri 19 December 2025 342.36 (1.58%) 340.95 330.45 - 343.09 1.1429 times
Fri 12 December 2025 337.03 (1.61%) 322.25 319.69 - 349.91 0.9896 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 281.33 and 345.96

Monthly Target 1267.68
Monthly Target 2294.98
Monthly Target 3332.31
Monthly Target 4359.61
Monthly Target 5396.94

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 13 February 2026 322.28 (-8.77%) 356.07 305.01 - 369.64 0.7646 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.767 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7311 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.691 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.1004 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.06 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8874 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4695 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.1511 times
Fri 30 May 2025 231.49 (12.76%) 206.20 201.97 - 242.92 1.3778 times
Wed 30 April 2025 205.29 (2.79%) 199.11 148.63 - 212.08 2.129 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 271.8 and 355.5

Yearly Target 1254.97
Yearly Target 2288.62
Yearly Target 3338.66666666667
Yearly Target 4372.32
Yearly Target 5422.37

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 13 February 2026 322.28 (-5.28%) 341.04 305.01 - 388.71 0.1406 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.3097 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.8435 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.9251 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.1369 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0781 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.3147 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0635 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1887 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9994 times
Fri 30 December 2016 68.70 (27.06%) 52.32 40.36 - 71.97 1.0141 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.49

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 15 points

Upper Bollinger band is at 386 and lower is at 327, while middle bands are at 342 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.85 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 341.77
12 day DMA 348.05
20 day DMA 355.94
35 day DMA 358.27
50 day DMA 352.23
100 day DMA 334.24
150 day DMA 327.65
200 day DMA 306.77

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA335.63342.31353.88
12 day EMA346.12350.45356.13
20 day EMA350.53353.5357.11
35 day EMA349.9351.53353.43
50 day EMA348.17349.23350.46

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA341.77348.86355.25
12 day SMA348.05351.46355.16
20 day SMA355.94358.98361.35
35 day SMA358.27359.02359.94
50 day SMA352.23352.16352.12
100 day SMA334.24334.57334.93
150 day SMA327.65327.45327.31
200 day SMA306.77306.14305.54

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top