Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 273.67 and 284.38
| Intraday Target 1 | 271.85 |
| Intraday Target 2 | 275.48 |
| Intraday Target 3 | 282.55666666667 |
| Intraday Target 4 | 286.19 |
| Intraday Target 5 | 293.27 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.12 (1.56%) | 289.54 | 278.92 - 289.63 | 1.2169 times | Fri 20 March 2026 | 274.82 (-0.03%) | 274.25 | 271.00 - 277.95 | 0.4152 times | Thu 19 March 2026 | 274.91 (-1.36%) | 271.00 | 269.57 - 277.41 | 0.6013 times | Tue 17 March 2026 | 278.69 (2.34%) | 277.59 | 277.59 - 282.58 | 0.8813 times | Mon 16 March 2026 | 272.32 (1.52%) | 275.00 | 270.75 - 280.72 | 0.9714 times | Fri 13 March 2026 | 268.24 (0.39%) | 270.17 | 266.78 - 274.95 | 1.1678 times | Thu 12 March 2026 | 267.19 (-7.33%) | 281.80 | 265.87 - 284.39 | 1.8777 times | Wed 11 March 2026 | 288.33 (0.48%) | 285.44 | 278.33 - 290.05 | 0.7249 times | Tue 10 March 2026 | 286.95 (0.41%) | 288.63 | 282.19 - 293.00 | 0.6971 times | Mon 09 March 2026 | 285.78 (-1.12%) | 280.93 | 270.91 - 286.05 | 1.4464 times | Fri 06 March 2026 | 289.02 (-4.54%) | 294.96 | 280.66 - 295.94 | 1.2903 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 273.67 and 284.38
| Weekly Target 1 | 271.85 |
| Weekly Target 2 | 275.48 |
| Weekly Target 3 | 282.55666666667 |
| Weekly Target 4 | 286.19 |
| Weekly Target 5 | 293.27 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.12 (1.56%) | 289.54 | 278.92 - 289.63 | 0.3467 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.8176 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.6851 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.2299 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.397 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.8437 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2305 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.2689 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.432 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 0.7485 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.447 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 246.73 and 298.27
| Monthly Target 1 | 235.93 |
| Monthly Target 2 | 257.52 |
| Monthly Target 3 | 287.46666666667 |
| Monthly Target 4 | 309.06 |
| Monthly Target 5 | 339.01 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.12 (-9.62%) | 299.61 | 265.87 - 317.41 | 1.1023 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3975 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7321 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6978 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6596 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0504 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0118 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.847 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4027 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.0987 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.3152 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 211.08 and 333.92
| Yearly Target 1 | 188.39 |
| Yearly Target 2 | 233.76 |
| Yearly Target 3 | 311.23333333333 |
| Yearly Target 4 | 356.6 |
| Yearly Target 5 | 434.07 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.12 (-17.97%) | 341.04 | 265.87 - 388.71 | 0.3056 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2877 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8293 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.9096 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.1178 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.06 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2927 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0457 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1688 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9827 times | Fri 30 December 2016 | 68.70 (0%) | 45.67 | 40.36 - 71.97 | 0.9459 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.7
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 19 points
Upper Bollinger band is at 331 and lower is at 258, while middle bands are at 276 and 313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.66 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 275.97 |
| 12 day DMA | 280.68 |
| 20 day DMA | 293.85 |
| 35 day DMA | 313.51 |
| 50 day DMA | 329.59 |
| 100 day DMA | 327.79 |
| 150 day DMA | 327.62 |
| 200 day DMA | 316.17 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.97 | 275.9 | 276.44 |
| 12 day EMA | 283.36 | 284.13 | 285.82 |
| 20 day EMA | 293.05 | 294.52 | 296.59 |
| 35 day EMA | 309.88 | 311.69 | 313.86 |
| 50 day EMA | 327.23 | 329.19 | 331.41 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.97 | 273.8 | 272.27 |
| 12 day SMA | 280.68 | 283.54 | 286.28 |
| 20 day SMA | 293.85 | 296.3 | 298.91 |
| 35 day SMA | 313.51 | 315.63 | 317.95 |
| 50 day SMA | 329.59 | 331.32 | 333.28 |
| 100 day SMA | 327.79 | 328.3 | 328.8 |
| 150 day SMA | 327.62 | 327.79 | 328.01 |
| 200 day SMA | 316.17 | 315.95 | 315.74 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
