Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 326.93 and 333.82
| Intraday Target 1 | 321.87 |
| Intraday Target 2 | 325.09 |
| Intraday Target 3 | 328.76333333333 |
| Intraday Target 4 | 331.98 |
| Intraday Target 5 | 335.65 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.30 (0.28%) | 328.00 | 325.55 - 332.44 | 1.3812 times | Wed 03 December 2025 | 327.39 (2.73%) | 319.15 | 316.17 - 328.29 | 0.8487 times | Tue 02 December 2025 | 318.70 (0.49%) | 319.71 | 315.24 - 321.67 | 0.9362 times | Mon 01 December 2025 | 317.15 (-0.91%) | 314.70 | 310.93 - 320.48 | 0.7854 times | Fri 28 November 2025 | 320.07 (0.87%) | 318.24 | 311.89 - 322.82 | 0.5373 times | Wed 26 November 2025 | 317.30 (0.94%) | 314.01 | 312.36 - 320.95 | 0.9614 times | Tue 25 November 2025 | 314.35 (1.78%) | 309.89 | 308.27 - 315.79 | 1.0032 times | Mon 24 November 2025 | 308.86 (0.87%) | 306.74 | 303.99 - 312.19 | 0.8902 times | Fri 21 November 2025 | 306.20 (3.5%) | 298.39 | 296.93 - 308.76 | 1.1961 times | Thu 20 November 2025 | 295.84 (-3.1%) | 310.44 | 295.00 - 320.00 | 1.4602 times | Wed 19 November 2025 | 305.31 (1.86%) | 299.01 | 299.01 - 309.59 | 1.2991 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 319.62 and 341.13
| Weekly Target 1 | 302.38 |
| Weekly Target 2 | 315.34 |
| Weekly Target 3 | 323.89 |
| Weekly Target 4 | 336.85 |
| Weekly Target 5 | 345.4 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.30 (2.57%) | 314.70 | 310.93 - 332.44 | 0.7669 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.6583 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.1708 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.8865 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.0481 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3092 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 1.9546 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.7852 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.1774 times | Fri 10 October 2025 | 300.99 (-8.53%) | 331.83 | 299.48 - 333.20 | 1.2429 times | Fri 03 October 2025 | 329.06 (-3.89%) | 346.38 | 328.61 - 348.53 | 1.0251 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 319.62 and 341.13
| Monthly Target 1 | 302.38 |
| Monthly Target 2 | 315.34 |
| Monthly Target 3 | 323.89 |
| Monthly Target 4 | 336.85 |
| Monthly Target 5 | 345.4 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.30 (2.57%) | 314.70 | 310.93 - 332.44 | 0.1206 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5918 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9424 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9078 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.76 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2585 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9858 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.18 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.8232 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.4301 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.0185 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 238.47 and 454.26
| Yearly Target 1 | 64.66 |
| Yearly Target 2 | 196.48 |
| Yearly Target 3 | 280.45 |
| Yearly Target 4 | 412.27 |
| Yearly Target 5 | 496.24 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 328.30 (18.44%) | 278.86 | 148.63 - 364.42 | 1.1604 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7796 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8551 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0508 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 0.9964 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2152 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 0.9829 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.0986 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9237 times | Fri 30 December 2016 | 68.70 (27.06%) | 52.32 | 40.36 - 71.97 | 0.9373 times | Thu 31 December 2015 | 54.07 (0%) | 49.72 | 47.91 - 60.63 | 0.2229 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 10 points
Upper Bollinger band is at 330 and lower is at 293, while middle bands are at 303 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.44 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 322.32 |
| 12 day DMA | 313.27 |
| 20 day DMA | 311.08 |
| 35 day DMA | 310.84 |
| 50 day DMA | 315.47 |
| 100 day DMA | 316.12 |
| 150 day DMA | 293.29 |
| 200 day DMA | 270.24 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.77 | 320 | 316.31 |
| 12 day EMA | 316.72 | 314.61 | 312.29 |
| 20 day EMA | 314.39 | 312.93 | 311.41 |
| 35 day EMA | 316.36 | 315.66 | 314.97 |
| 50 day EMA | 319.31 | 318.94 | 318.6 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.32 | 320.12 | 317.51 |
| 12 day SMA | 313.27 | 310.62 | 308.98 |
| 20 day SMA | 311.08 | 309.84 | 308.35 |
| 35 day SMA | 310.84 | 310.71 | 310.49 |
| 50 day SMA | 315.47 | 315.71 | 316.26 |
| 100 day SMA | 316.12 | 315.71 | 315.36 |
| 150 day SMA | 293.29 | 292.47 | 291.62 |
| 200 day SMA | 270.24 | 269.95 | 269.69 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
