ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 317.09 and 325.49

Intraday Target 1310.33
Intraday Target 2315.45
Intraday Target 3318.73333333333
Intraday Target 4323.85
Intraday Target 5327.13

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 31 July 2026 320.56 (2.46%) 313.62 313.62 - 322.02 1.041 times
Thu 30 July 2026 312.87 (2.68%) 305.29 296.08 - 315.23 1.1685 times
Wed 29 July 2026 304.71 (-10.51%) 325.00 302.41 - 325.15 2.681 times
Tue 28 July 2026 340.50 (0.11%) 337.08 329.13 - 342.89 1.0246 times
Mon 27 July 2026 340.11 (0.14%) 345.42 334.42 - 349.98 0.5738 times
Fri 24 July 2026 339.63 (1.44%) 336.58 332.64 - 342.90 0.6384 times
Thu 23 July 2026 334.80 (-0.05%) 329.66 328.70 - 336.59 0.8127 times
Wed 22 July 2026 334.98 (-1.63%) 339.67 333.92 - 343.23 0.5603 times
Tue 21 July 2026 340.52 (2.1%) 336.29 334.37 - 344.38 0.7654 times
Mon 20 July 2026 333.53 (-2.35%) 342.73 332.83 - 343.35 0.7344 times
Fri 17 July 2026 341.54 (-2.34%) 346.12 337.10 - 347.71 0.7058 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 281.37 and 335.27

Weekly Target 1268.31
Weekly Target 2294.43
Weekly Target 3322.20666666667
Weekly Target 4348.33
Weekly Target 5376.11

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 1.9064 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 1.0316 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.1592 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.7033 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.7676 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.0173 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.7895 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.9293 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.8302 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.8656 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.8282 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 277.5 and 339.14

Monthly Target 1263.15
Monthly Target 2291.85
Monthly Target 3324.78666666667
Monthly Target 4353.49
Monthly Target 5386.43

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.0853 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8261 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 0.9709 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.2725 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4593 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.33 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7293 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6773 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.657 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 0.9923 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0078 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 231.8 and 354.64

Yearly Target 1202.21
Yearly Target 2261.38
Yearly Target 3325.04666666667
Yearly Target 4384.22
Yearly Target 5447.89

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 31 July 2026 320.56 (-5.79%) 341.04 265.87 - 388.71 0.707 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2292 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7862 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8619 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0453 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0121 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2548 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.015 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1345 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9539 times
Fri 30 December 2016 68.70 (0%) 51.46 40.36 - 71.97 0.5899 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.33

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 13 points

Upper Bollinger band is at 361 and lower is at 313, while middle bands are at 325 and 349

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvercoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.24 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 323.75
12 day DMA 332.79
20 day DMA 336.58
35 day DMA 344.72
50 day DMA 344.55
100 day DMA 331.19
150 day DMA 336.12
200 day DMA 331.47

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA322.08322.84327.82
12 day EMA329.71331.37334.73
20 day EMA334.31335.76338.17
35 day EMA338.28339.32340.88
50 day EMA341.47342.32343.52

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA323.75327.56331.95
12 day SMA332.79335.55337.99
20 day SMA336.58337.68339.09
35 day SMA344.72345.3346.56
50 day SMA344.55344.61344.99
100 day SMA331.19330.88330.78
150 day SMA336.12336.27336.44
200 day SMA331.47331.46331.51

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top