Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 341.03 and 346.1
| Intraday Target 1 | 340.08 |
| Intraday Target 2 | 341.98 |
| Intraday Target 3 | 345.15 |
| Intraday Target 4 | 347.05 |
| Intraday Target 5 | 350.22 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 343.88 (-0.65%) | 344.63 | 343.25 - 348.32 | 1.4052 times | Fri 22 May 2026 | 346.12 (-0.04%) | 347.70 | 341.06 - 349.21 | 0.7393 times | Thu 21 May 2026 | 346.26 (2.58%) | 335.01 | 333.33 - 346.74 | 0.8638 times | Wed 20 May 2026 | 337.55 (4.41%) | 325.55 | 322.72 - 337.90 | 1.057 times | Tue 19 May 2026 | 323.29 (-2.6%) | 329.02 | 322.91 - 334.32 | 0.6489 times | Mon 18 May 2026 | 331.92 (-0.49%) | 334.60 | 329.42 - 337.20 | 1.1426 times | Fri 15 May 2026 | 333.56 (-2.2%) | 336.82 | 330.45 - 337.39 | 1.1208 times | Thu 14 May 2026 | 341.07 (1.4%) | 339.91 | 332.76 - 345.00 | 1.0061 times | Wed 13 May 2026 | 336.35 (-1.36%) | 338.53 | 332.50 - 341.47 | 1.0317 times | Tue 12 May 2026 | 340.98 (1.67%) | 334.00 | 329.85 - 344.36 | 0.9847 times | Mon 11 May 2026 | 335.38 (-1.7%) | 340.44 | 333.90 - 343.61 | 1.9255 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 341.03 and 346.1
| Weekly Target 1 | 340.08 |
| Weekly Target 2 | 341.98 |
| Weekly Target 3 | 345.15 |
| Weekly Target 4 | 347.05 |
| Weekly Target 5 | 350.22 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 343.88 (-0.65%) | 344.63 | 343.25 - 348.32 | 0.2127 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.6738 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 0.9186 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.2221 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.6747 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 1.12 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.9422 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 1.0014 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 1.0242 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.2103 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.8556 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 327.74 and 365.35
| Monthly Target 1 | 297.29 |
| Monthly Target 2 | 320.58 |
| Monthly Target 3 | 334.89666666667 |
| Monthly Target 4 | 358.19 |
| Monthly Target 5 | 372.51 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 343.88 (7.03%) | 320.27 | 311.60 - 349.21 | 0.8629 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3002 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4911 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3589 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7451 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6921 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6713 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0139 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0297 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8348 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4275 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 304.88 and 427.72
| Yearly Target 1 | 209.98 |
| Yearly Target 2 | 276.93 |
| Yearly Target 3 | 332.82 |
| Yearly Target 4 | 399.77 |
| Yearly Target 5 | 455.66 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 343.88 (1.07%) | 341.04 | 265.87 - 388.71 | 0.5292 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2527 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8013 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8784 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0653 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0315 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2788 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0344 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1562 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9721 times | Fri 30 December 2016 | 68.70 (0%) | 52.08 | 40.36 - 71.97 | 0.7547 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 352 and lower is at 316, while middle bands are at 325 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.38 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 339.42 |
| 12 day DMA | 338.13 |
| 20 day DMA | 333.51 |
| 35 day DMA | 339.01 |
| 50 day DMA | 322.75 |
| 100 day DMA | 331.62 |
| 150 day DMA | 327.93 |
| 200 day DMA | 326.92 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.57 | 340.42 | 337.57 |
| 12 day EMA | 338.35 | 337.34 | 335.74 |
| 20 day EMA | 336.23 | 335.42 | 334.29 |
| 35 day EMA | 327.53 | 326.57 | 325.42 |
| 50 day EMA | 321.25 | 320.33 | 319.28 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.42 | 337.03 | 334.52 |
| 12 day SMA | 338.13 | 337.08 | 336.01 |
| 20 day SMA | 333.51 | 333.71 | 333.62 |
| 35 day SMA | 339.01 | 337.9 | 336.72 |
| 50 day SMA | 322.75 | 321.21 | 320.06 |
| 100 day SMA | 331.62 | 331.71 | 331.75 |
| 150 day SMA | 327.93 | 327.77 | 327.57 |
| 200 day SMA | 326.92 | 326.67 | 326.44 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
