EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 292.19 and 314.93
| Intraday Target 1 | 288.02 |
| Intraday Target 2 | 296.36 |
| Intraday Target 3 | 310.75666666667 |
| Intraday Target 4 | 319.1 |
| Intraday Target 5 | 333.5 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.71 (-10.51%) | 325.00 | 302.41 - 325.15 | 2.8912 times | Tue 28 July 2026 | 340.50 (0.11%) | 337.08 | 329.13 - 342.89 | 1.105 times | Mon 27 July 2026 | 340.11 (0.14%) | 345.42 | 334.42 - 349.98 | 0.6188 times | Fri 24 July 2026 | 339.63 (1.44%) | 336.58 | 332.64 - 342.90 | 0.6885 times | Thu 23 July 2026 | 334.80 (-0.05%) | 329.66 | 328.70 - 336.59 | 0.8764 times | Wed 22 July 2026 | 334.98 (-1.63%) | 339.67 | 333.92 - 343.23 | 0.6042 times | Tue 21 July 2026 | 340.52 (2.1%) | 336.29 | 334.37 - 344.38 | 0.8254 times | Mon 20 July 2026 | 333.53 (-2.35%) | 342.73 | 332.83 - 343.35 | 0.792 times | Fri 17 July 2026 | 341.54 (-2.34%) | 346.12 | 337.10 - 347.71 | 0.7612 times | Thu 16 July 2026 | 349.71 (-1.11%) | 350.11 | 342.82 - 350.54 | 0.8373 times | Wed 15 July 2026 | 353.65 (3.35%) | 346.97 | 345.07 - 356.81 | 1.063 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 279.78 and 327.35
| Weekly Target 1 | 271.46 |
| Weekly Target 2 | 288.09 |
| Weekly Target 3 | 319.03333333333 |
| Weekly Target 4 | 335.66 |
| Weekly Target 5 | 366.6 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.71 (-10.28%) | 345.42 | 302.41 - 349.98 | 1.3446 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 1.1032 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.2397 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.7522 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.8209 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.0879 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.8443 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.9938 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.8878 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.9257 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.8856 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 275.91 and 331.22
| Monthly Target 1 | 266.3 |
| Monthly Target 2 | 285.51 |
| Monthly Target 3 | 321.61333333333 |
| Monthly Target 4 | 340.82 |
| Monthly Target 5 | 376.92 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.71 (-10.76%) | 342.20 | 302.41 - 357.72 | 0.9626 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8375 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9843 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.29 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4794 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3483 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7393 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6867 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.666 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0059 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0217 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 223.87 and 346.71
| Yearly Target 1 | 196.92 |
| Yearly Target 2 | 250.82 |
| Yearly Target 3 | 319.76333333333 |
| Yearly Target 4 | 373.66 |
| Yearly Target 5 | 442.6 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 304.71 (-10.45%) | 341.04 | 265.87 - 388.71 | 0.6953 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2308 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7872 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.863 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0466 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0134 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2564 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0163 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1359 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9551 times | Fri 30 December 2016 | 68.70 (0%) | 50.60 | 40.36 - 71.97 | 0.5952 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evercore Inc EVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.33
Tomorrow's movement Prediction of Evercore Inc EVR looks bearish. It has broken an important moving average level of 338.18 with high volumes
Munafa value: -5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 11 points
Upper Bollinger band is at 360 and lower is at 319, while middle bands are at 329 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.54 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 331.95 |
| 12 day DMA | 337.99 |
| 20 day DMA | 339.09 |
| 35 day DMA | 346.56 |
| 50 day DMA | 344.99 |
| 100 day DMA | 330.78 |
| 150 day DMA | 336.44 |
| 200 day DMA | 331.51 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.82 | 339.38 | 338.82 |
| 12 day EMA | 334.73 | 340.19 | 340.13 |
| 20 day EMA | 338.18 | 341.7 | 341.83 |
| 35 day EMA | 340.62 | 342.73 | 342.86 |
| 50 day EMA | 342.98 | 344.54 | 344.71 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.95 | 338 | 338.01 |
| 12 day SMA | 337.99 | 340.44 | 339.96 |
| 20 day SMA | 339.09 | 340.93 | 340.64 |
| 35 day SMA | 346.56 | 347.57 | 347.54 |
| 50 day SMA | 344.99 | 345.57 | 345.58 |
| 100 day SMA | 330.78 | 330.87 | 330.54 |
| 150 day SMA | 336.44 | 336.63 | 336.61 |
| 200 day SMA | 331.51 | 331.62 | 331.56 |


