ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 369.41 and 379.15

Intraday Target 1361.45
Intraday Target 2367.62
Intraday Target 3371.18666666667
Intraday Target 4377.36
Intraday Target 5380.93

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Tue 16 June 2026 373.80 (2.26%) 368.76 365.01 - 374.75 1.3458 times
Mon 15 June 2026 365.53 (2.28%) 368.00 364.21 - 372.55 0.7385 times
Fri 12 June 2026 357.38 (0.64%) 358.73 355.13 - 365.36 0.8158 times
Thu 11 June 2026 355.10 (4.2%) 342.04 340.40 - 355.29 0.7862 times
Wed 10 June 2026 340.78 (-4.57%) 357.44 339.28 - 361.85 1.1851 times
Tue 09 June 2026 357.11 (4.99%) 344.63 340.71 - 357.79 1.5387 times
Mon 08 June 2026 340.15 (0.21%) 342.56 339.64 - 348.07 0.8729 times
Fri 05 June 2026 339.43 (-2.12%) 345.26 335.76 - 348.00 0.7706 times
Thu 04 June 2026 346.79 (1.97%) 345.53 343.12 - 350.83 1.004 times
Wed 03 June 2026 340.09 (-2.01%) 343.20 334.29 - 343.92 0.9423 times
Tue 02 June 2026 347.06 (0.03%) 349.66 342.48 - 352.66 0.885 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 369.01 and 379.55

Weekly Target 1360.38
Weekly Target 2367.09
Weekly Target 3370.92
Weekly Target 4377.63
Weekly Target 5381.46

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Tue 16 June 2026 373.80 (4.59%) 368.00 364.21 - 374.75 0.3372 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.841 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.7513 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.7834 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.7495 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.0218 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.3593 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 1.8627 times
Fri 24 April 2026 344.30 (-5.13%) 361.08 338.19 - 367.99 1.2457 times
Fri 17 April 2026 362.91 (7.4%) 333.09 331.35 - 372.05 1.048 times
Fri 10 April 2026 337.90 (10.81%) 304.79 297.34 - 338.73 1.1139 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 352.25 and 396.31

Monthly Target 1315.69
Monthly Target 2344.74
Monthly Target 3359.74666666667
Monthly Target 4388.8
Monthly Target 5403.81

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 16 June 2026 373.80 (9.66%) 336.58 330.69 - 374.75 0.4675 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0175 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3335 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.5293 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3937 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7642 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.7098 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6885 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0398 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0561 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.8562 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 319.84 and 442.68

Yearly Target 1219.95
Yearly Target 2296.88
Yearly Target 3342.79333333333
Yearly Target 4419.72
Yearly Target 5465.63

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 16 June 2026 373.80 (9.86%) 341.04 265.87 - 388.71 0.5798 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2461 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.797 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8737 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.0596 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.026 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.272 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0289 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.15 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9669 times
Fri 30 December 2016 68.70 (0%) 46.62 40.36 - 71.97 0.7131 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 353.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evercore Inc EVR is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.

Munafa value: 105 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 11 points

Upper Bollinger band is at 369 and lower is at 326, while middle bands are at 337 and 358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.42 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 358.52
12 day DMA 350.85
20 day DMA 346.88
35 day DMA 340.31
50 day DMA 342.12
100 day DMA 329.14
150 day DMA 331.62
200 day DMA 330.19

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA361.98356.07351.34
12 day EMA353.72350.07347.26
20 day EMA349.03346.42344.41
35 day EMA344.3342.56341.21
50 day EMA340.33338.96337.88

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA358.52355.18350.1
12 day SMA350.85348.1346.55
20 day SMA346.88344.79343.19
35 day SMA340.31339.56338.96
50 day SMA342.12340.74339.53
100 day SMA329.14329.13329.14
150 day SMA331.62331.15330.7
200 day SMA330.19329.91329.69

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top