EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 323.22 and 336.97
| Intraday Target 1 | 320.61 |
| Intraday Target 2 | 325.83 |
| Intraday Target 3 | 334.36333333333 |
| Intraday Target 4 | 339.58 |
| Intraday Target 5 | 348.11 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 331.04 (-4.56%) | 342.90 | 329.15 - 342.90 | 0.524 times | Tue 07 July 2026 | 346.87 (-2.42%) | 354.50 | 345.48 - 355.81 | 0.9353 times | Mon 06 July 2026 | 355.48 (3.75%) | 342.40 | 342.40 - 357.72 | 1.2152 times | Thu 02 July 2026 | 342.64 (0.47%) | 347.24 | 337.03 - 353.16 | 0.9535 times | Wed 01 July 2026 | 341.04 (-0.12%) | 342.20 | 339.78 - 348.21 | 1.0337 times | Tue 30 June 2026 | 341.44 (2.01%) | 334.23 | 333.33 - 345.00 | 0.8936 times | Mon 29 June 2026 | 334.71 (-2.14%) | 339.78 | 329.72 - 342.49 | 1.0698 times | Fri 26 June 2026 | 342.02 (-1.52%) | 347.24 | 335.28 - 347.24 | 1.3209 times | Thu 25 June 2026 | 347.31 (-1.66%) | 355.97 | 342.62 - 359.72 | 0.875 times | Wed 24 June 2026 | 353.19 (-3.67%) | 367.85 | 350.88 - 369.41 | 1.1791 times | Tue 23 June 2026 | 366.64 (-1.98%) | 366.67 | 357.07 - 371.94 | 0.9893 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 315.81 and 344.38
| Weekly Target 1 | 310.73 |
| Weekly Target 2 | 320.89 |
| Weekly Target 3 | 339.30333333333 |
| Weekly Target 4 | 349.46 |
| Weekly Target 5 | 367.87 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 331.04 (-3.39%) | 342.40 | 329.15 - 357.72 | 0.5662 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.8363 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.1084 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.8602 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 1.0125 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.9045 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.9431 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.9023 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.2301 times | Fri 08 May 2026 | 341.19 (7.7%) | 313.42 | 311.60 - 343.20 | 1.6364 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 2.2425 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 315.81 and 344.38
| Monthly Target 1 | 310.73 |
| Monthly Target 2 | 320.89 |
| Monthly Target 3 | 339.30333333333 |
| Monthly Target 4 | 349.46 |
| Monthly Target 5 | 367.87 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 331.04 (-3.05%) | 342.20 | 329.15 - 357.72 | 0.2082 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.9074 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0665 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3977 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.6029 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4608 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.801 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.744 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7216 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0899 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.1069 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 237.04 and 359.88
| Yearly Target 1 | 205.7 |
| Yearly Target 2 | 268.37 |
| Yearly Target 3 | 328.54 |
| Yearly Target 4 | 391.21 |
| Yearly Target 5 | 451.38 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 331.04 (-2.71%) | 341.04 | 265.87 - 388.71 | 0.6296 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2395 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7928 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8691 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.054 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0206 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2653 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0234 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1439 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9618 times | Fri 30 December 2016 | 68.70 (0%) | 51.21 | 40.36 - 71.97 | 0.6506 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.18
Munafa value: 10 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 13 points
Upper Bollinger band is at 380 and lower is at 328, while middle bands are at 341 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.44 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 343.41 |
| 12 day DMA | 348.04 |
| 20 day DMA | 353.24 |
| 35 day DMA | 348.13 |
| 50 day DMA | 343.47 |
| 100 day DMA | 328.15 |
| 150 day DMA | 335.77 |
| 200 day DMA | 331.89 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.81 | 347.19 | 347.35 |
| 12 day EMA | 346.25 | 349.02 | 349.41 |
| 20 day EMA | 347.88 | 349.65 | 349.94 |
| 35 day EMA | 347.06 | 348 | 348.07 |
| 50 day EMA | 344.07 | 344.6 | 344.51 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.41 | 345.49 | 343.06 |
| 12 day SMA | 348.04 | 351.43 | 353.11 |
| 20 day SMA | 353.24 | 353.7 | 353.33 |
| 35 day SMA | 348.13 | 348.21 | 348.04 |
| 50 day SMA | 343.47 | 343.74 | 343.76 |
| 100 day SMA | 328.15 | 328.46 | 328.59 |
| 150 day SMA | 335.77 | 335.66 | 335.41 |
| 200 day SMA | 331.89 | 331.96 | 331.93 |


