ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong intraday Stock price targets for EvercoreInc are 323.22 and 336.97

Intraday Target 1320.61
Intraday Target 2325.83
Intraday Target 3334.36333333333
Intraday Target 4339.58
Intraday Target 5348.11

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Wed 08 July 2026 331.04 (-4.56%) 342.90 329.15 - 342.90 0.524 times
Tue 07 July 2026 346.87 (-2.42%) 354.50 345.48 - 355.81 0.9353 times
Mon 06 July 2026 355.48 (3.75%) 342.40 342.40 - 357.72 1.2152 times
Thu 02 July 2026 342.64 (0.47%) 347.24 337.03 - 353.16 0.9535 times
Wed 01 July 2026 341.04 (-0.12%) 342.20 339.78 - 348.21 1.0337 times
Tue 30 June 2026 341.44 (2.01%) 334.23 333.33 - 345.00 0.8936 times
Mon 29 June 2026 334.71 (-2.14%) 339.78 329.72 - 342.49 1.0698 times
Fri 26 June 2026 342.02 (-1.52%) 347.24 335.28 - 347.24 1.3209 times
Thu 25 June 2026 347.31 (-1.66%) 355.97 342.62 - 359.72 0.875 times
Wed 24 June 2026 353.19 (-3.67%) 367.85 350.88 - 369.41 1.1791 times
Tue 23 June 2026 366.64 (-1.98%) 366.67 357.07 - 371.94 0.9893 times

 Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 315.81 and 344.38

Weekly Target 1310.73
Weekly Target 2320.89
Weekly Target 3339.30333333333
Weekly Target 4349.46
Weekly Target 5367.87

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Wed 08 July 2026 331.04 (-3.39%) 342.40 329.15 - 357.72 0.5662 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.8363 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.1084 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.8602 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 1.0125 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.9045 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.9431 times
Fri 22 May 2026 346.12 (3.77%) 334.60 322.72 - 349.21 0.9023 times
Fri 15 May 2026 333.56 (-2.24%) 340.44 329.85 - 345.00 1.2301 times
Fri 08 May 2026 341.19 (7.7%) 313.42 311.60 - 343.20 1.6364 times
Fri 01 May 2026 316.79 (-7.99%) 343.71 314.54 - 351.65 2.2425 times

 weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 315.81 and 344.38

Monthly Target 1310.73
Monthly Target 2320.89
Monthly Target 3339.30333333333
Monthly Target 4349.46
Monthly Target 5367.87

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 08 July 2026 331.04 (-3.05%) 342.20 329.15 - 357.72 0.2082 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.9074 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.0665 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.3977 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.6029 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.4608 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.801 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.744 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.7216 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0899 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.1069 times

 monthly chart EvercoreInc

Yearly price and charts EvercoreInc

Strong yearly Stock price targets for EvercoreInc EVR are 237.04 and 359.88

Yearly Target 1205.7
Yearly Target 2268.37
Yearly Target 3328.54
Yearly Target 4391.21
Yearly Target 5451.38

Yearly price and volumes Evercore Inc

Date Closing Open Range Volume
Wed 08 July 2026 331.04 (-2.71%) 341.04 265.87 - 388.71 0.6296 times
Wed 31 December 2025 340.25 (22.75%) 278.86 148.63 - 364.42 1.2395 times
Tue 31 December 2024 277.19 (62.05%) 169.68 162.72 - 324.06 0.7928 times
Fri 29 December 2023 171.05 (56.81%) 113.25 104.36 - 174.04 0.8691 times
Fri 30 December 2022 109.08 (-19.71%) 136.40 78.67 - 142.18 1.054 times
Fri 31 December 2021 135.85 (23.91%) 110.06 103.50 - 164.63 1.0206 times
Thu 31 December 2020 109.64 (46.66%) 75.43 33.25 - 112.19 1.2653 times
Tue 31 December 2019 74.76 (4.47%) 70.11 69.98 - 98.90 1.0234 times
Mon 31 December 2018 71.56 (-21.06%) 90.30 64.37 - 117.49 1.1439 times
Wed 27 December 2017 90.65 (31.95%) 69.95 66.80 - 93.00 0.9618 times
Fri 30 December 2016 68.70 (0%) 51.21 40.36 - 71.97 0.6506 times

Indicator Analysis of EvercoreInc

Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.18

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 13 points

Upper Bollinger band is at 380 and lower is at 328, while middle bands are at 341 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.

EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvercoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvercoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.44 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.

EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 343.41
12 day DMA 348.04
20 day DMA 353.24
35 day DMA 348.13
50 day DMA 343.47
100 day DMA 328.15
150 day DMA 335.77
200 day DMA 331.89

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA341.81347.19347.35
12 day EMA346.25349.02349.41
20 day EMA347.88349.65349.94
35 day EMA347.06348348.07
50 day EMA344.07344.6344.51

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA343.41345.49343.06
12 day SMA348.04351.43353.11
20 day SMA353.24353.7353.33
35 day SMA348.13348.21348.04
50 day SMA343.47343.74343.76
100 day SMA328.15328.46328.59
150 day SMA335.77335.66335.41
200 day SMA331.89331.96331.93

Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top