EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 317.09 and 325.49
| Intraday Target 1 | 310.33 |
| Intraday Target 2 | 315.45 |
| Intraday Target 3 | 318.73333333333 |
| Intraday Target 4 | 323.85 |
| Intraday Target 5 | 327.13 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 320.56 (2.46%) | 313.62 | 313.62 - 322.02 | 1.041 times | Thu 30 July 2026 | 312.87 (2.68%) | 305.29 | 296.08 - 315.23 | 1.1685 times | Wed 29 July 2026 | 304.71 (-10.51%) | 325.00 | 302.41 - 325.15 | 2.681 times | Tue 28 July 2026 | 340.50 (0.11%) | 337.08 | 329.13 - 342.89 | 1.0246 times | Mon 27 July 2026 | 340.11 (0.14%) | 345.42 | 334.42 - 349.98 | 0.5738 times | Fri 24 July 2026 | 339.63 (1.44%) | 336.58 | 332.64 - 342.90 | 0.6384 times | Thu 23 July 2026 | 334.80 (-0.05%) | 329.66 | 328.70 - 336.59 | 0.8127 times | Wed 22 July 2026 | 334.98 (-1.63%) | 339.67 | 333.92 - 343.23 | 0.5603 times | Tue 21 July 2026 | 340.52 (2.1%) | 336.29 | 334.37 - 344.38 | 0.7654 times | Mon 20 July 2026 | 333.53 (-2.35%) | 342.73 | 332.83 - 343.35 | 0.7344 times | Fri 17 July 2026 | 341.54 (-2.34%) | 346.12 | 337.10 - 347.71 | 0.7058 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 281.37 and 335.27
| Weekly Target 1 | 268.31 |
| Weekly Target 2 | 294.43 |
| Weekly Target 3 | 322.20666666667 |
| Weekly Target 4 | 348.33 |
| Weekly Target 5 | 376.11 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.9064 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 1.0316 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.1592 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.7033 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.7676 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.0173 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.7895 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.9293 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.8302 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.8656 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.8282 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 277.5 and 339.14
| Monthly Target 1 | 263.15 |
| Monthly Target 2 | 291.85 |
| Monthly Target 3 | 324.78666666667 |
| Monthly Target 4 | 353.49 |
| Monthly Target 5 | 386.43 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.0853 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8261 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9709 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2725 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4593 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.33 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7293 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6773 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.657 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9923 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0078 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 231.8 and 354.64
| Yearly Target 1 | 202.21 |
| Yearly Target 2 | 261.38 |
| Yearly Target 3 | 325.04666666667 |
| Yearly Target 4 | 384.22 |
| Yearly Target 5 | 447.89 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 320.56 (-5.79%) | 341.04 | 265.87 - 388.71 | 0.707 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.2292 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7862 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8619 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0453 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0121 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2548 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.015 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.1345 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9539 times | Fri 30 December 2016 | 68.70 (0%) | 51.46 | 40.36 - 71.97 | 0.5899 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evercore Inc EVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evercore Inc EVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.33
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 13 points
Upper Bollinger band is at 361 and lower is at 313, while middle bands are at 325 and 349
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvercoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvercoreInc in short term and the sell signal is strong.
EvercoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.24 and EvercoreInc EVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 323.75 |
| 12 day DMA | 332.79 |
| 20 day DMA | 336.58 |
| 35 day DMA | 344.72 |
| 50 day DMA | 344.55 |
| 100 day DMA | 331.19 |
| 150 day DMA | 336.12 |
| 200 day DMA | 331.47 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.08 | 322.84 | 327.82 |
| 12 day EMA | 329.71 | 331.37 | 334.73 |
| 20 day EMA | 334.31 | 335.76 | 338.17 |
| 35 day EMA | 338.28 | 339.32 | 340.88 |
| 50 day EMA | 341.47 | 342.32 | 343.52 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.75 | 327.56 | 331.95 |
| 12 day SMA | 332.79 | 335.55 | 337.99 |
| 20 day SMA | 336.58 | 337.68 | 339.09 |
| 35 day SMA | 344.72 | 345.3 | 346.56 |
| 50 day SMA | 344.55 | 344.61 | 344.99 |
| 100 day SMA | 331.19 | 330.88 | 330.78 |
| 150 day SMA | 336.12 | 336.27 | 336.44 |
| 200 day SMA | 331.47 | 331.46 | 331.51 |


