Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 364.99 and 377.2
| Intraday Target 1 | 354.95 |
| Intraday Target 2 | 362.81 |
| Intraday Target 3 | 367.16 |
| Intraday Target 4 | 375.02 |
| Intraday Target 5 | 379.37 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.67 (0.45%) | 364.07 | 359.30 - 371.51 | 0.9549 times | Fri 09 January 2026 | 369.01 (0.91%) | 366.88 | 360.81 - 374.77 | 1.0602 times | Thu 08 January 2026 | 365.67 (-1.98%) | 374.08 | 364.08 - 374.30 | 1.2045 times | Wed 07 January 2026 | 373.05 (-0.26%) | 373.97 | 368.60 - 376.35 | 1.2149 times | Tue 06 January 2026 | 374.02 (2.62%) | 363.42 | 356.19 - 375.51 | 1.5914 times | Mon 05 January 2026 | 364.47 (3.76%) | 351.30 | 351.30 - 373.47 | 1.597 times | Fri 02 January 2026 | 351.27 (3.24%) | 341.04 | 341.04 - 352.11 | 0.5686 times | Wed 31 December 2025 | 340.25 (-2%) | 342.97 | 338.95 - 346.00 | 0.6843 times | Mon 29 December 2025 | 347.19 (0%) | 351.20 | 343.81 - 352.12 | 0.5621 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.5621 times | Fri 26 December 2025 | 352.18 (0.5%) | 351.16 | 348.71 - 353.30 | 0.5465 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 364.99 and 377.2
| Weekly Target 1 | 354.95 |
| Weekly Target 2 | 362.81 |
| Weekly Target 3 | 367.16 |
| Weekly Target 4 | 375.02 |
| Weekly Target 5 | 379.37 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.67 (0.45%) | 364.07 | 359.30 - 371.51 | 0.2369 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.6541 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.4502 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1394 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.6033 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.6118 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.3956 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.4007 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.9027 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.6053 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 1.2155 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 355.86 and 391.17
| Monthly Target 1 | 327.38 |
| Monthly Target 2 | 349.02 |
| Monthly Target 3 | 362.68666666667 |
| Monthly Target 4 | 384.33 |
| Monthly Target 5 | 398 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.67 (8.94%) | 341.04 | 341.04 - 376.35 | 0.2503 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6726 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6357 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0124 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9752 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8164 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.352 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.059 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.2676 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.9587 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.5363 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 355.86 and 391.17
| Yearly Target 1 | 327.38 |
| Yearly Target 2 | 349.02 |
| Yearly Target 3 | 362.68666666667 |
| Yearly Target 4 | 384.33 |
| Yearly Target 5 | 398 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.67 (8.94%) | 341.04 | 341.04 - 376.35 | 0.0253 times | Wed 31 December 2025 | 340.25 (22.75%) | 278.86 | 148.63 - 364.42 | 1.325 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.8533 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.9359 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.1501 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 1.0907 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.3301 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 1.0759 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.2026 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 1.0111 times | Fri 30 December 2016 | 68.70 (27.06%) | 52.32 | 40.36 - 71.97 | 1.0259 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evercore Inc EVR is strongly bullish. It has broken a strong resistance of 365 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 14 points
Upper Bollinger band is at 378 and lower is at 326, while middle bands are at 339 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvercoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvercoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.9 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 370.48 |
| 12 day DMA | 358.78 |
| 20 day DMA | 351.53 |
| 35 day DMA | 339.31 |
| 50 day DMA | 328.5 |
| 100 day DMA | 327.98 |
| 150 day DMA | 313.47 |
| 200 day DMA | 286.64 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.69 | 366.2 | 364.8 |
| 12 day EMA | 360.4 | 358.53 | 356.62 |
| 20 day EMA | 353.35 | 351.53 | 349.69 |
| 35 day EMA | 342.08 | 340.4 | 338.72 |
| 50 day EMA | 331.74 | 330.15 | 328.56 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.48 | 369.24 | 365.7 |
| 12 day SMA | 358.78 | 356.93 | 355.45 |
| 20 day SMA | 351.53 | 350.23 | 349.02 |
| 35 day SMA | 339.31 | 337.44 | 335.46 |
| 50 day SMA | 328.5 | 326.94 | 325.99 |
| 100 day SMA | 327.98 | 327.31 | 326.64 |
| 150 day SMA | 313.47 | 312.59 | 311.7 |
| 200 day SMA | 286.64 | 285.78 | 285 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
