Munafa Stock Market Course + Intraday & FNO calls 
EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets EVR
- EVR Experts view
- Tomorrow's Movement EVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvercoreInc
Strong intraday Stock price targets for EvercoreInc are 339.72 and 345.41
| Intraday Target 1 | 335.05 |
| Intraday Target 2 | 338.7 |
| Intraday Target 3 | 340.73666666667 |
| Intraday Target 4 | 344.39 |
| Intraday Target 5 | 346.43 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.36 (1.22%) | 338.80 | 337.08 - 342.77 | 1.4092 times | Thu 18 December 2025 | 338.25 (1.27%) | 338.45 | 336.28 - 343.09 | 0.7925 times | Wed 17 December 2025 | 334.02 (-0.95%) | 340.00 | 330.45 - 342.28 | 0.8914 times | Tue 16 December 2025 | 337.22 (0.16%) | 336.62 | 332.50 - 339.19 | 1.1136 times | Mon 15 December 2025 | 336.69 (-0.1%) | 340.95 | 335.00 - 342.29 | 1.1527 times | Fri 12 December 2025 | 337.03 (-2.22%) | 346.46 | 331.61 - 346.46 | 1.0747 times | Thu 11 December 2025 | 344.67 (-0.02%) | 341.14 | 340.91 - 349.91 | 0.6821 times | Wed 10 December 2025 | 344.73 (1.39%) | 339.47 | 334.25 - 346.54 | 0.9107 times | Tue 09 December 2025 | 339.99 (3.08%) | 328.20 | 328.20 - 344.66 | 1.0857 times | Mon 08 December 2025 | 329.83 (-0.56%) | 322.25 | 319.69 - 336.18 | 0.8874 times | Fri 05 December 2025 | 331.69 (1.03%) | 326.85 | 325.15 - 337.45 | 1.161 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 336.41 and 349.05
| Weekly Target 1 | 325.99 |
| Weekly Target 2 | 334.18 |
| Weekly Target 3 | 338.63333333333 |
| Weekly Target 4 | 346.82 |
| Weekly Target 5 | 351.27 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.1723 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.0151 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.0187 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.6565 times | Fri 21 November 2025 | 306.20 (-0.5%) | 306.24 | 292.97 - 320.00 | 1.1675 times | Fri 14 November 2025 | 307.75 (0.39%) | 311.52 | 296.29 - 324.28 | 0.8841 times | Fri 07 November 2025 | 306.54 (4.07%) | 297.07 | 293.06 - 309.18 | 1.0452 times | Fri 31 October 2025 | 294.56 (0%) | 290.68 | 288.00 - 296.90 | 0.3084 times | Fri 31 October 2025 | 294.56 (-9.15%) | 327.94 | 288.00 - 332.49 | 1.9492 times | Fri 24 October 2025 | 324.24 (2.9%) | 319.33 | 311.88 - 326.20 | 0.783 times | Fri 17 October 2025 | 315.09 (4.68%) | 307.69 | 307.57 - 326.98 | 1.1742 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 326.65 and 365.63
| Monthly Target 1 | 295.42 |
| Monthly Target 2 | 318.89 |
| Monthly Target 3 | 334.4 |
| Monthly Target 4 | 357.87 |
| Monthly Target 5 | 373.38 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.36 (6.96%) | 314.70 | 310.93 - 349.91 | 0.4867 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.5698 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9075 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.8741 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7318 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.2118 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 0.9493 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.1362 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.7557 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.3771 times | Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 0.9807 times |
Yearly price and charts EvercoreInc
Strong yearly Stock price targets for EvercoreInc EVR are 245.5 and 461.29
| Yearly Target 1 | 69.35 |
| Yearly Target 2 | 205.85 |
| Yearly Target 3 | 285.13666666667 |
| Yearly Target 4 | 421.64 |
| Yearly Target 5 | 500.93 |
Yearly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.36 (23.51%) | 278.86 | 148.63 - 364.42 | 1.194 times | Tue 31 December 2024 | 277.19 (62.05%) | 169.68 | 162.72 - 324.06 | 0.7766 times | Fri 29 December 2023 | 171.05 (56.81%) | 113.25 | 104.36 - 174.04 | 0.8518 times | Fri 30 December 2022 | 109.08 (-19.71%) | 136.40 | 78.67 - 142.18 | 1.0468 times | Fri 31 December 2021 | 135.85 (23.91%) | 110.06 | 103.50 - 164.63 | 0.9926 times | Thu 31 December 2020 | 109.64 (46.66%) | 75.43 | 33.25 - 112.19 | 1.2106 times | Tue 31 December 2019 | 74.76 (4.47%) | 70.11 | 69.98 - 98.90 | 0.9792 times | Mon 31 December 2018 | 71.56 (-21.06%) | 90.30 | 64.37 - 117.49 | 1.0945 times | Wed 27 December 2017 | 90.65 (31.95%) | 69.95 | 66.80 - 93.00 | 0.9202 times | Fri 30 December 2016 | 68.70 (27.06%) | 52.32 | 40.36 - 71.97 | 0.9337 times | Thu 31 December 2015 | 54.07 (0%) | 50.51 | 50.00 - 60.63 | 0.1891 times |
Indicator Analysis of EvercoreInc
Tomorrow's movement Prediction of Evercore Inc EVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evercore Inc EVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evercore Inc EVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 306, while middle bands are at 318 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvercoreInc (EVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvercoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvercoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvercoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvercoreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvercoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.5 and EvercoreInc EVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvercoreInc EVR stock. Volume based technical analysis of EvercoreInc EVR stock is negative.
EvercoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 337.71 |
| 12 day DMA | 337.07 |
| 20 day DMA | 328.74 |
| 35 day DMA | 317.95 |
| 50 day DMA | 317.12 |
| 100 day DMA | 320.3 |
| 150 day DMA | 301.9 |
| 200 day DMA | 275.8 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.79 | 337 | 336.37 |
| 12 day EMA | 334.95 | 333.6 | 332.75 |
| 20 day EMA | 330.21 | 328.93 | 327.95 |
| 35 day EMA | 325.33 | 324.33 | 323.51 |
| 50 day EMA | 319.6 | 318.67 | 317.87 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.71 | 336.64 | 337.93 |
| 12 day SMA | 337.07 | 335.82 | 334.19 |
| 20 day SMA | 328.74 | 326.41 | 324.77 |
| 35 day SMA | 317.95 | 316.5 | 315.19 |
| 50 day SMA | 317.12 | 316.55 | 316.15 |
| 100 day SMA | 320.3 | 319.98 | 319.62 |
| 150 day SMA | 301.9 | 301.2 | 300.54 |
| 200 day SMA | 275.8 | 275.14 | 274.56 |
Videos related to: EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
