AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 311.75 and 319.74
| Intraday Target 1 | 305.36 |
| Intraday Target 2 | 310.14 |
| Intraday Target 3 | 313.35 |
| Intraday Target 4 | 318.13 |
| Intraday Target 5 | 321.34 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 314.92 (1.09%) | 309.93 | 308.57 - 316.56 | 1.0071 times | Fri 01 May 2026 | 311.51 (-0.04%) | 326.52 | 310.73 - 326.52 | 1.3282 times | Thu 30 April 2026 | 311.65 (-3.36%) | 312.43 | 307.02 - 314.02 | 1.9053 times | Wed 29 April 2026 | 322.49 (0.25%) | 319.89 | 319.11 - 323.12 | 0.8333 times | Tue 28 April 2026 | 321.68 (-0.65%) | 326.73 | 320.52 - 328.95 | 0.9561 times | Mon 27 April 2026 | 323.78 (0.82%) | 319.53 | 319.00 - 325.95 | 0.9101 times | Fri 24 April 2026 | 321.14 (-0.75%) | 322.42 | 318.64 - 323.79 | 0.5547 times | Thu 23 April 2026 | 323.56 (-1.01%) | 326.35 | 321.60 - 328.13 | 0.6859 times | Wed 22 April 2026 | 326.86 (-2.52%) | 333.80 | 324.28 - 334.92 | 0.934 times | Tue 21 April 2026 | 335.32 (1.02%) | 332.93 | 331.75 - 336.89 | 0.8854 times | Mon 20 April 2026 | 331.95 (0.05%) | 331.45 | 330.91 - 334.35 | 0.5772 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 311.75 and 319.74
| Weekly Target 1 | 305.36 |
| Weekly Target 2 | 310.14 |
| Weekly Target 3 | 313.35 |
| Weekly Target 4 | 318.13 |
| Weekly Target 5 | 321.34 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 314.92 (1.09%) | 309.93 | 308.57 - 316.56 | 0.2365 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.3933 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.8542 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.1231 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.2288 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.8275 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 1.0256 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.7637 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.2716 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.2757 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.2827 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 302.77 and 320.72
| Monthly Target 1 | 298.72 |
| Monthly Target 2 | 306.82 |
| Monthly Target 3 | 316.67 |
| Monthly Target 4 | 324.77 |
| Monthly Target 5 | 334.62 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 314.92 (1.05%) | 326.52 | 308.57 - 326.52 | 0.133 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.1314 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1609 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5585 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9604 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8198 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8265 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2217 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0964 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0914 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.235 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 283.03 and 336.48
| Yearly Target 1 | 272.4 |
| Yearly Target 2 | 293.66 |
| Yearly Target 3 | 325.85 |
| Yearly Target 4 | 347.11 |
| Yearly Target 5 | 379.3 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 314.92 (-10.76%) | 351.12 | 304.59 - 358.04 | 0.4366 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1376 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0595 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7895 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9248 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5635 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4074 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8043 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8866 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9903 times | Fri 30 December 2016 | 111.53 (0%) | 95.44 | 95.26 - 116.59 | 0.8436 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 338 and lower is at 310, while middle bands are at 317 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.79 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 316.45 |
| 12 day DMA | 323.06 |
| 20 day DMA | 323.94 |
| 35 day DMA | 323.43 |
| 50 day DMA | 325.09 |
| 100 day DMA | 333.65 |
| 150 day DMA | 338.56 |
| 200 day DMA | 344.84 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.21 | 316.85 | 319.52 |
| 12 day EMA | 320.23 | 321.2 | 322.96 |
| 20 day EMA | 322.04 | 322.79 | 323.98 |
| 35 day EMA | 323.65 | 324.16 | 324.9 |
| 50 day EMA | 324.05 | 324.42 | 324.95 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.45 | 318.22 | 320.15 |
| 12 day SMA | 323.06 | 324.76 | 326.14 |
| 20 day SMA | 323.94 | 324.5 | 325.08 |
| 35 day SMA | 323.43 | 323.46 | 323.62 |
| 50 day SMA | 325.09 | 325.27 | 325.5 |
| 100 day SMA | 333.65 | 333.93 | 334.27 |
| 150 day SMA | 338.56 | 338.83 | 339.1 |
| 200 day SMA | 344.84 | 345.04 | 345.25 |


