ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 324.05 and 327.94

Intraday Target 1323.05
Intraday Target 2325.04
Intraday Target 3326.94
Intraday Target 4328.93
Intraday Target 5330.83

Daily price and volume Aon Plc

Date Closing Open Range Volume
Tue 24 March 2026 327.03 (0.33%) 327.56 324.95 - 328.84 0.9319 times
Mon 23 March 2026 325.97 (0.07%) 327.99 323.51 - 328.29 1.0271 times
Fri 20 March 2026 325.74 (2.75%) 317.24 317.24 - 326.56 0.8848 times
Thu 19 March 2026 317.02 (-1.3%) 320.00 315.64 - 320.80 0.5395 times
Tue 17 March 2026 321.18 (-1.7%) 326.75 319.23 - 333.26 1.256 times
Mon 16 March 2026 326.75 (1.66%) 322.60 320.13 - 327.26 0.843 times
Fri 13 March 2026 321.41 (1.74%) 320.01 318.02 - 324.20 0.8875 times
Thu 12 March 2026 315.91 (-0.31%) 316.00 313.81 - 323.26 1.4736 times
Wed 11 March 2026 316.90 (-1.26%) 320.96 316.55 - 322.04 1.0415 times
Tue 10 March 2026 320.96 (-3.57%) 332.22 320.44 - 332.22 1.1151 times
Mon 09 March 2026 332.84 (-2.28%) 341.55 329.75 - 342.38 1.3488 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 322.61 and 327.94

Weekly Target 1321.13
Weekly Target 2324.08
Weekly Target 3326.46
Weekly Target 4329.41
Weekly Target 5331.79

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Tue 24 March 2026 327.03 (0.4%) 327.99 323.51 - 328.84 0.3734 times
Fri 20 March 2026 325.74 (1.35%) 322.60 315.64 - 333.26 0.6715 times
Fri 13 March 2026 321.41 (-5.63%) 341.55 313.81 - 342.38 1.1181 times
Fri 06 March 2026 340.60 (1.53%) 332.02 331.71 - 344.65 1.1218 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.1279 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.7998 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.3341 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.3867 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 1.002 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.0647 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 0.8521 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 305 and 335.84

Monthly Target 1297.66
Monthly Target 2312.34
Monthly Target 3328.49666666667
Monthly Target 4343.18
Monthly Target 5359.34

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 24 March 2026 327.03 (-2.52%) 332.02 313.81 - 344.65 0.8385 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4424 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8889 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7588 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7649 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.1307 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0147 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0101 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.1431 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0079 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 0.9423 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 289.09 and 342.54

Yearly Target 1276.44
Yearly Target 2301.73
Yearly Target 3329.88666666667
Yearly Target 4355.18
Yearly Target 5383.34

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 24 March 2026 327.03 (-7.33%) 351.12 304.59 - 358.04 0.3066 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1531 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0739 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8002 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9373 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.5848 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.4265 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.8153 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.8987 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 1.0038 times
Fri 30 December 2016 111.53 (0%) 86.76 83.83 - 116.59 1.0103 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 325.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 312, while middle bands are at 320 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.64 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 323.39
12 day DMA 324.36
20 day DMA 327.94
35 day DMA 327.17
50 day DMA 331.45
100 day DMA 339.78
150 day DMA 346.3
200 day DMA 349.38

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA324.82323.71322.58
12 day EMA325.13324.78324.56
20 day EMA326.32326.24326.27
35 day EMA329.83329.99330.23
50 day EMA332.26332.47332.74

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA323.39323.33322.42
12 day SMA324.36325.34326.61
20 day SMA327.94327.36327.31
35 day SMA327.17327.82328.49
50 day SMA331.45331.93332.45
100 day SMA339.78339.81339.92
150 day SMA346.3346.61346.87
200 day SMA349.38349.61349.85

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top