ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 335.39 and 343.04

Intraday Target 1329.06
Intraday Target 2334.07
Intraday Target 3336.71333333333
Intraday Target 4341.72
Intraday Target 5344.36

Daily price and volume Aon Plc

Date Closing Open Range Volume
Tue 03 March 2026 339.07 (0.38%) 333.37 331.71 - 339.36 1.0375 times
Mon 02 March 2026 337.80 (0.69%) 332.02 331.96 - 340.32 0.932 times
Fri 27 February 2026 335.47 (1.57%) 331.00 330.56 - 337.97 1.5595 times
Thu 26 February 2026 330.27 (1.73%) 325.50 325.16 - 332.00 0.779 times
Wed 25 February 2026 324.66 (1.67%) 319.90 317.78 - 325.04 1.0346 times
Tue 24 February 2026 319.33 (1.27%) 316.96 312.58 - 321.30 1.0791 times
Mon 23 February 2026 315.31 (-3%) 324.71 314.89 - 326.44 1.0457 times
Fri 20 February 2026 325.07 (0.24%) 325.94 323.18 - 327.20 0.9278 times
Thu 19 February 2026 324.30 (0.41%) 322.77 320.91 - 324.31 0.745 times
Wed 18 February 2026 322.98 (-0.91%) 322.93 321.03 - 326.41 0.8598 times
Tue 17 February 2026 325.96 (1.32%) 324.85 320.00 - 329.57 1.366 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 335.39 and 344

Weekly Target 1328.42
Weekly Target 2333.75
Weekly Target 3337.03333333333
Weekly Target 4342.36
Weekly Target 5345.64

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Tue 03 March 2026 339.07 (1.07%) 332.02 331.71 - 340.32 0.429 times
Fri 27 February 2026 335.47 (3.2%) 324.71 312.58 - 337.97 1.1975 times
Fri 20 February 2026 325.07 (1.05%) 324.85 320.00 - 329.57 0.8491 times
Fri 13 February 2026 321.70 (0%) 317.95 313.16 - 322.39 0.3547 times
Fri 13 February 2026 321.70 (-5.95%) 340.76 304.59 - 343.92 2.5339 times
Fri 06 February 2026 342.04 (-2.17%) 353.14 340.58 - 358.04 1.0637 times
Fri 30 January 2026 349.64 (3.23%) 339.32 325.90 - 351.80 1.1304 times
Fri 23 January 2026 338.69 (-1.5%) 341.38 330.30 - 342.97 0.9046 times
Fri 16 January 2026 343.86 (-1.98%) 351.00 340.60 - 353.93 0.7829 times
Fri 09 January 2026 350.80 (1.9%) 340.91 339.39 - 355.43 0.7543 times
Fri 02 January 2026 344.27 (-3.49%) 356.66 342.75 - 358.55 0.2663 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 335.39 and 344

Monthly Target 1328.42
Monthly Target 2333.75
Monthly Target 3337.03333333333
Monthly Target 4342.36
Monthly Target 5345.64

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 03 March 2026 339.07 (1.07%) 332.02 331.71 - 340.32 0.1113 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.5569 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9594 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.819 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.8256 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.2205 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0953 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0903 times
Thu 31 July 2025 355.71 (-0.29%) 357.13 345.78 - 381.00 1.2338 times
Mon 30 June 2025 356.76 (-4.12%) 368.06 346.70 - 379.91 1.0879 times
Fri 30 May 2025 372.08 (4.87%) 351.18 347.42 - 372.99 1.0171 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 295.11 and 348.56

Yearly Target 1280.45
Yearly Target 2309.76
Yearly Target 3333.9
Yearly Target 4363.21
Yearly Target 5387.35

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Tue 03 March 2026 339.07 (-3.91%) 351.12 304.59 - 358.04 0.2371 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.1613 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0816 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.8059 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.944 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.5961 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.4367 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.8211 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.9051 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 1.011 times
Fri 30 December 2016 111.53 (20.95%) 90.71 83.83 - 116.59 1.0695 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 329.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 12 points

Upper Bollinger band is at 349 and lower is at 305, while middle bands are at 316 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.82 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 333.45
12 day DMA 326.83
20 day DMA 326.6
35 day DMA 332.85
50 day DMA 338.78
100 day DMA 342.63
150 day DMA 349.79
200 day DMA 352.05

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA333.98331.44328.26
12 day EMA329.76328.07326.3
20 day EMA329.99329.04328.12
35 day EMA333.63333.31333.05
50 day EMA339.45339.47339.54

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA333.45329.51325.01
12 day SMA326.83325.38323.44
20 day SMA326.6326.99327.58
35 day SMA332.85333.18333.55
50 day SMA338.78339.06339.35
100 day SMA342.63342.89343.18
150 day SMA349.79349.89350.1
200 day SMA352.05352.12352.2

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top