AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 350.83 and 364.17
| Intraday Target 1 | 339.73 |
| Intraday Target 2 | 348.59 |
| Intraday Target 3 | 353.06666666667 |
| Intraday Target 4 | 361.93 |
| Intraday Target 5 | 366.41 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.46 (4.05%) | 346.41 | 344.20 - 357.54 | 0.5232 times | Wed 01 July 2026 | 343.56 (3.58%) | 327.83 | 327.83 - 347.27 | 0.8465 times | Tue 30 June 2026 | 331.69 (1.26%) | 327.07 | 322.26 - 333.76 | 0.7027 times | Mon 29 June 2026 | 327.57 (-0.34%) | 324.97 | 323.41 - 330.43 | 0.6136 times | Fri 26 June 2026 | 328.69 (4.03%) | 319.72 | 316.82 - 330.36 | 2.3391 times | Thu 25 June 2026 | 315.95 (-2.93%) | 324.49 | 315.78 - 328.46 | 0.7715 times | Wed 24 June 2026 | 325.48 (1.48%) | 322.59 | 319.22 - 328.24 | 1.0448 times | Tue 23 June 2026 | 320.74 (2.27%) | 318.29 | 316.69 - 323.57 | 1.1619 times | Mon 22 June 2026 | 313.63 (-1.29%) | 316.51 | 313.62 - 319.74 | 0.9427 times | Thu 18 June 2026 | 317.74 (-2.74%) | 327.86 | 317.48 - 328.00 | 1.054 times | Wed 17 June 2026 | 326.69 (-1.44%) | 327.02 | 325.00 - 334.79 | 0.7745 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 339.86 and 375.14
| Weekly Target 1 | 310.47 |
| Weekly Target 2 | 333.97 |
| Weekly Target 3 | 345.75333333333 |
| Weekly Target 4 | 369.25 |
| Weekly Target 5 | 381.03 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.7625 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 1.777 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 0.9154 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.0026 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.8816 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.8403 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.8727 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.0373 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 0.8882 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.0223 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.6267 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 342.65 and 372.36
| Monthly Target 1 | 317.9 |
| Monthly Target 2 | 337.68 |
| Monthly Target 3 | 347.61 |
| Monthly Target 4 | 367.39 |
| Monthly Target 5 | 377.32 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.46 (7.77%) | 327.83 | 327.83 - 357.54 | 0.1223 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5569 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2163 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0765 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1046 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3951 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9138 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7629 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7864 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0653 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0432 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 331.03 and 384.48
| Yearly Target 1 | 286.58 |
| Yearly Target 2 | 322.02 |
| Yearly Target 3 | 340.03 |
| Yearly Target 4 | 375.47 |
| Yearly Target 5 | 393.48 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 357.46 (1.3%) | 351.12 | 304.59 - 358.04 | 0.6769 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.098 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0244 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7635 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8838 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5163 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.3897 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.7942 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8755 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9779 times | Fri 30 December 2016 | 111.53 (0%) | 104.50 | 100.55 - 116.59 | 0.6325 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.9
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 10 points
Upper Bollinger band is at 349 and lower is at 311, while middle bands are at 320 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.78 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 337.79 |
| 12 day DMA | 328.39 |
| 20 day DMA | 329.26 |
| 35 day DMA | 325 |
| 50 day DMA | 322.61 |
| 100 day DMA | 323.97 |
| 150 day DMA | 331.77 |
| 200 day DMA | 336.56 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.84 | 332.53 | 327.02 |
| 12 day EMA | 332.82 | 328.34 | 325.57 |
| 20 day EMA | 329.71 | 326.79 | 325.03 |
| 35 day EMA | 327.06 | 325.27 | 324.19 |
| 50 day EMA | 325.04 | 323.72 | 322.91 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.79 | 329.49 | 325.88 |
| 12 day SMA | 328.39 | 326.06 | 325.37 |
| 20 day SMA | 329.26 | 327.17 | 325.88 |
| 35 day SMA | 325 | 323.83 | 322.93 |
| 50 day SMA | 322.61 | 322.16 | 321.93 |
| 100 day SMA | 323.97 | 323.83 | 323.89 |
| 150 day SMA | 331.77 | 331.69 | 331.7 |
| 200 day SMA | 336.56 | 336.59 | 336.7 |


