Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 322.72 and 327.47
| Intraday Target 1 | 318.86 |
| Intraday Target 2 | 321.82 |
| Intraday Target 3 | 323.61 |
| Intraday Target 4 | 326.57 |
| Intraday Target 5 | 328.36 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 324.78 (0.17%) | 323.28 | 320.65 - 325.40 | 0.6106 times | Thu 21 May 2026 | 324.22 (0.96%) | 318.71 | 315.00 - 325.27 | 0.6221 times | Wed 20 May 2026 | 321.15 (-0.78%) | 323.60 | 316.90 - 323.60 | 0.9725 times | Tue 19 May 2026 | 323.66 (-0.89%) | 328.16 | 322.26 - 330.22 | 1.4071 times | Mon 18 May 2026 | 326.57 (2.95%) | 317.51 | 317.51 - 328.48 | 0.9569 times | Fri 15 May 2026 | 317.22 (0.57%) | 316.24 | 316.24 - 321.69 | 1.2853 times | Thu 14 May 2026 | 315.41 (1.45%) | 311.61 | 311.61 - 317.26 | 1.2127 times | Wed 13 May 2026 | 310.90 (-1.72%) | 313.62 | 308.51 - 315.49 | 1.0994 times | Tue 12 May 2026 | 316.35 (1.37%) | 313.89 | 310.63 - 317.59 | 1.0667 times | Mon 11 May 2026 | 312.07 (-0.23%) | 312.42 | 309.87 - 314.85 | 0.7666 times | Fri 08 May 2026 | 312.79 (-0.26%) | 313.00 | 309.22 - 314.06 | 0.7751 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 319.89 and 335.11
| Weekly Target 1 | 308.11 |
| Weekly Target 2 | 316.45 |
| Weekly Target 3 | 323.33333333333 |
| Weekly Target 4 | 331.67 |
| Weekly Target 5 | 338.55 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 1.0784 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.2817 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 1.0975 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.2632 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.7744 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.0182 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.1141 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.7503 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.9298 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6924 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.1528 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 303.8 and 327.5
| Monthly Target 1 | 296.81 |
| Monthly Target 2 | 310.79 |
| Monthly Target 3 | 320.50666666667 |
| Monthly Target 4 | 334.49 |
| Monthly Target 5 | 344.21 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 324.78 (4.21%) | 326.52 | 306.52 - 330.22 | 0.9419 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.065 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0928 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3803 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9041 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7548 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.778 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0539 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0321 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9971 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1626 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 287.96 and 341.41
| Yearly Target 1 | 275.69 |
| Yearly Target 2 | 300.23 |
| Yearly Target 3 | 329.13666666667 |
| Yearly Target 4 | 353.68 |
| Yearly Target 5 | 382.59 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 324.78 (-7.96%) | 351.12 | 304.59 - 358.04 | 0.5078 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1179 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.043 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7773 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8998 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5438 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4149 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8086 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8913 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9956 times | Fri 30 December 2016 | 111.53 (0%) | 99.94 | 99.58 - 116.59 | 0.7883 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 329 and lower is at 307, while middle bands are at 312 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.9 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 324.08 |
| 12 day DMA | 318.23 |
| 20 day DMA | 317.38 |
| 35 day DMA | 321.33 |
| 50 day DMA | 321.55 |
| 100 day DMA | 329.12 |
| 150 day DMA | 334.92 |
| 200 day DMA | 342.2 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.83 | 321.85 | 320.66 |
| 12 day EMA | 320.28 | 319.46 | 318.6 |
| 20 day EMA | 319.86 | 319.34 | 318.83 |
| 35 day EMA | 320.37 | 320.11 | 319.87 |
| 50 day EMA | 322.48 | 322.39 | 322.32 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.08 | 322.56 | 320.8 |
| 12 day SMA | 318.23 | 316.85 | 316.04 |
| 20 day SMA | 317.38 | 317.2 | 317.16 |
| 35 day SMA | 321.33 | 321.28 | 321.2 |
| 50 day SMA | 321.55 | 321.39 | 321.33 |
| 100 day SMA | 329.12 | 329.44 | 329.75 |
| 150 day SMA | 334.92 | 335.11 | 335.35 |
| 200 day SMA | 342.2 | 342.36 | 342.51 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
