AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 324.05 and 327.94
| Intraday Target 1 | 323.05 |
| Intraday Target 2 | 325.04 |
| Intraday Target 3 | 326.94 |
| Intraday Target 4 | 328.93 |
| Intraday Target 5 | 330.83 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 327.03 (0.33%) | 327.56 | 324.95 - 328.84 | 0.9319 times | Mon 23 March 2026 | 325.97 (0.07%) | 327.99 | 323.51 - 328.29 | 1.0271 times | Fri 20 March 2026 | 325.74 (2.75%) | 317.24 | 317.24 - 326.56 | 0.8848 times | Thu 19 March 2026 | 317.02 (-1.3%) | 320.00 | 315.64 - 320.80 | 0.5395 times | Tue 17 March 2026 | 321.18 (-1.7%) | 326.75 | 319.23 - 333.26 | 1.256 times | Mon 16 March 2026 | 326.75 (1.66%) | 322.60 | 320.13 - 327.26 | 0.843 times | Fri 13 March 2026 | 321.41 (1.74%) | 320.01 | 318.02 - 324.20 | 0.8875 times | Thu 12 March 2026 | 315.91 (-0.31%) | 316.00 | 313.81 - 323.26 | 1.4736 times | Wed 11 March 2026 | 316.90 (-1.26%) | 320.96 | 316.55 - 322.04 | 1.0415 times | Tue 10 March 2026 | 320.96 (-3.57%) | 332.22 | 320.44 - 332.22 | 1.1151 times | Mon 09 March 2026 | 332.84 (-2.28%) | 341.55 | 329.75 - 342.38 | 1.3488 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 322.61 and 327.94
| Weekly Target 1 | 321.13 |
| Weekly Target 2 | 324.08 |
| Weekly Target 3 | 326.46 |
| Weekly Target 4 | 329.41 |
| Weekly Target 5 | 331.79 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 327.03 (0.4%) | 327.99 | 323.51 - 328.84 | 0.3734 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6715 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.1181 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.1218 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1279 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.7998 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3341 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.3867 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.002 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.0647 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.8521 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 305 and 335.84
| Monthly Target 1 | 297.66 |
| Monthly Target 2 | 312.34 |
| Monthly Target 3 | 328.49666666667 |
| Monthly Target 4 | 343.18 |
| Monthly Target 5 | 359.34 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 327.03 (-2.52%) | 332.02 | 313.81 - 344.65 | 0.8385 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4424 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8889 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7588 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7649 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1307 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0147 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0101 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1431 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0079 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9423 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 289.09 and 342.54
| Yearly Target 1 | 276.44 |
| Yearly Target 2 | 301.73 |
| Yearly Target 3 | 329.88666666667 |
| Yearly Target 4 | 355.18 |
| Yearly Target 5 | 383.34 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 327.03 (-7.33%) | 351.12 | 304.59 - 358.04 | 0.3066 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1531 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0739 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8002 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9373 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5848 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4265 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8153 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8987 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 1.0038 times | Fri 30 December 2016 | 111.53 (0%) | 86.76 | 83.83 - 116.59 | 1.0103 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 312, while middle bands are at 320 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.64 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 323.39 |
| 12 day DMA | 324.36 |
| 20 day DMA | 327.94 |
| 35 day DMA | 327.17 |
| 50 day DMA | 331.45 |
| 100 day DMA | 339.78 |
| 150 day DMA | 346.3 |
| 200 day DMA | 349.38 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.82 | 323.71 | 322.58 |
| 12 day EMA | 325.13 | 324.78 | 324.56 |
| 20 day EMA | 326.32 | 326.24 | 326.27 |
| 35 day EMA | 329.83 | 329.99 | 330.23 |
| 50 day EMA | 332.26 | 332.47 | 332.74 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.39 | 323.33 | 322.42 |
| 12 day SMA | 324.36 | 325.34 | 326.61 |
| 20 day SMA | 327.94 | 327.36 | 327.31 |
| 35 day SMA | 327.17 | 327.82 | 328.49 |
| 50 day SMA | 331.45 | 331.93 | 332.45 |
| 100 day SMA | 339.78 | 339.81 | 339.92 |
| 150 day SMA | 346.3 | 346.61 | 346.87 |
| 200 day SMA | 349.38 | 349.61 | 349.85 |


