Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 363.49 and 373.44
| Intraday Target 1 | 355.62 |
| Intraday Target 2 | 361.4 |
| Intraday Target 3 | 365.57333333333 |
| Intraday Target 4 | 371.35 |
| Intraday Target 5 | 375.52 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 367.17 (1.51%) | 362.03 | 359.80 - 369.75 | 1.4095 times | Fri 24 July 2026 | 361.70 (1.66%) | 355.93 | 355.65 - 362.61 | 0.6956 times | Thu 23 July 2026 | 355.78 (0.98%) | 352.59 | 350.83 - 355.79 | 1.0441 times | Wed 22 July 2026 | 352.33 (-1.95%) | 359.65 | 350.96 - 359.97 | 1.6068 times | Tue 21 July 2026 | 359.32 (-0.95%) | 359.08 | 354.80 - 363.00 | 0.5444 times | Mon 20 July 2026 | 362.78 (-1.15%) | 364.87 | 361.11 - 366.00 | 0.9518 times | Fri 17 July 2026 | 367.01 (-0.44%) | 368.62 | 365.63 - 375.92 | 0.7527 times | Thu 16 July 2026 | 368.63 (3.8%) | 358.23 | 356.56 - 368.64 | 0.9021 times | Wed 15 July 2026 | 355.15 (-1.04%) | 357.52 | 350.46 - 360.29 | 1.0577 times | Tue 14 July 2026 | 358.89 (-2.3%) | 364.29 | 358.40 - 365.78 | 1.0353 times | Mon 13 July 2026 | 367.35 (2.92%) | 360.12 | 360.12 - 367.58 | 1.3397 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 363.49 and 373.44
| Weekly Target 1 | 355.62 |
| Weekly Target 2 | 361.4 |
| Weekly Target 3 | 365.57333333333 |
| Weekly Target 4 | 371.35 |
| Weekly Target 5 | 375.52 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 367.17 (1.51%) | 362.03 | 359.80 - 369.75 | 0.2442 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.839 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.8814 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4785 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.9324 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.1731 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.1195 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.226 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.0781 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 1.0276 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 1.0673 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 347.5 and 395.59
| Monthly Target 1 | 308.88 |
| Monthly Target 2 | 338.03 |
| Monthly Target 3 | 356.97333333333 |
| Monthly Target 4 | 386.12 |
| Monthly Target 5 | 405.06 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 367.17 (10.7%) | 327.83 | 327.83 - 375.92 | 0.7063 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.4649 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1444 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0128 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0393 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3127 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8597 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7178 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7399 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0023 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9815 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 335.88 and 407.21
| Yearly Target 1 | 277.9 |
| Yearly Target 2 | 322.53 |
| Yearly Target 3 | 349.22666666667 |
| Yearly Target 4 | 393.86 |
| Yearly Target 5 | 420.56 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 367.17 (4.05%) | 351.12 | 304.59 - 375.92 | 0.7302 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.0917 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0186 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7591 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8787 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5076 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.3817 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.7897 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8704 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9723 times | Fri 30 December 2016 | 111.53 (0%) | 104.96 | 100.55 - 116.59 | 0.5605 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.85
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 11 points
Upper Bollinger band is at 378 and lower is at 336, while middle bands are at 346 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.36 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 359.26 |
| 12 day DMA | 361.09 |
| 20 day DMA | 356.15 |
| 35 day DMA | 343.59 |
| 50 day DMA | 336.54 |
| 100 day DMA | 329.82 |
| 150 day DMA | 333.07 |
| 200 day DMA | 336.74 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.74 | 359.03 | 357.7 |
| 12 day EMA | 358.94 | 357.44 | 356.66 |
| 20 day EMA | 354.34 | 352.99 | 352.07 |
| 35 day EMA | 346.59 | 345.38 | 344.42 |
| 50 day EMA | 336.91 | 335.68 | 334.62 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.26 | 358.38 | 359.44 |
| 12 day SMA | 361.09 | 360.12 | 359.77 |
| 20 day SMA | 356.15 | 354.23 | 351.94 |
| 35 day SMA | 343.59 | 342.31 | 340.99 |
| 50 day SMA | 336.54 | 335.42 | 334.51 |
| 100 day SMA | 329.82 | 329.53 | 329.26 |
| 150 day SMA | 333.07 | 332.98 | 332.93 |
| 200 day SMA | 336.74 | 336.71 | 336.7 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
