AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 319.2 and 331.88
| Intraday Target 1 | 308.68 |
| Intraday Target 2 | 317.04 |
| Intraday Target 3 | 321.36 |
| Intraday Target 4 | 329.72 |
| Intraday Target 5 | 334.04 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 325.40 (4.1%) | 315.00 | 313.00 - 325.68 | 1.2314 times | Fri 10 April 2026 | 312.57 (-3.94%) | 323.16 | 307.81 - 323.29 | 1.7617 times | Thu 09 April 2026 | 325.40 (-1.32%) | 326.54 | 322.69 - 328.17 | 0.9591 times | Wed 08 April 2026 | 329.76 (2.26%) | 322.47 | 321.58 - 330.93 | 1.0198 times | Tue 07 April 2026 | 322.47 (-1.13%) | 325.61 | 320.10 - 326.55 | 0.8666 times | Mon 06 April 2026 | 326.17 (0.94%) | 321.21 | 321.21 - 327.27 | 0.6327 times | Thu 02 April 2026 | 323.14 (0.56%) | 321.94 | 319.57 - 328.79 | 0.8202 times | Wed 01 April 2026 | 321.34 (-0.45%) | 321.88 | 318.00 - 325.39 | 0.7891 times | Tue 31 March 2026 | 322.78 (-0.39%) | 326.05 | 319.90 - 326.69 | 1.0316 times | Mon 30 March 2026 | 324.06 (3.32%) | 316.45 | 315.66 - 325.38 | 0.8878 times | Fri 27 March 2026 | 313.66 (-3.12%) | 322.19 | 312.05 - 328.00 | 0.9807 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 319.2 and 331.88
| Weekly Target 1 | 308.68 |
| Weekly Target 2 | 317.04 |
| Weekly Target 3 | 321.36 |
| Weekly Target 4 | 329.72 |
| Weekly Target 5 | 334.04 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 325.40 (4.1%) | 315.00 | 313.00 - 325.68 | 0.3121 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.3279 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.8943 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 1.1083 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.8252 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.3741 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.3785 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.3861 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.9829 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.4106 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.933 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 316.61 and 339.73
| Monthly Target 1 | 298.26 |
| Monthly Target 2 | 311.83 |
| Monthly Target 3 | 321.38 |
| Monthly Target 4 | 334.95 |
| Monthly Target 5 | 344.5 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 325.40 (0.81%) | 321.88 | 307.81 - 330.93 | 0.4406 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.113 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4942 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9208 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.786 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7924 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1713 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0512 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0464 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1841 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.044 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 288.27 and 341.72
| Yearly Target 1 | 275.89 |
| Yearly Target 2 | 300.65 |
| Yearly Target 3 | 329.34333333333 |
| Yearly Target 4 | 354.1 |
| Yearly Target 5 | 382.79 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 325.40 (-7.79%) | 351.12 | 304.59 - 358.04 | 0.3682 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1457 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0671 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7951 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9314 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5747 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4174 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8101 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8929 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9974 times | Fri 30 December 2016 | 111.53 (0%) | 92.27 | 90.86 - 116.59 | 0.9376 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 5 points
Upper Bollinger band is at 332 and lower is at 315, while middle bands are at 319 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.48 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 323.12 |
| 12 day DMA | 322.54 |
| 20 day DMA | 322.85 |
| 35 day DMA | 325.46 |
| 50 day DMA | 326.85 |
| 100 day DMA | 337.17 |
| 150 day DMA | 342.09 |
| 200 day DMA | 347.16 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.54 | 321.11 | 325.38 |
| 12 day EMA | 323 | 322.56 | 324.37 |
| 20 day EMA | 323.72 | 323.54 | 324.69 |
| 35 day EMA | 325.32 | 325.32 | 326.07 |
| 50 day EMA | 327.28 | 327.36 | 327.96 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.12 | 323.27 | 325.39 |
| 12 day SMA | 322.54 | 322.21 | 323.42 |
| 20 day SMA | 322.85 | 322.38 | 322.6 |
| 35 day SMA | 325.46 | 325.43 | 325.73 |
| 50 day SMA | 326.85 | 327.2 | 327.61 |
| 100 day SMA | 337.17 | 337.41 | 337.8 |
| 150 day SMA | 342.09 | 342.4 | 342.8 |
| 200 day SMA | 347.16 | 347.3 | 347.54 |


