Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 354.15 and 359.95
| Intraday Target 1 | 349.36 |
| Intraday Target 2 | 353.13 |
| Intraday Target 3 | 355.15666666667 |
| Intraday Target 4 | 358.93 |
| Intraday Target 5 | 360.96 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 356.91 (-0.15%) | 356.71 | 351.38 - 357.18 | 0.568 times | Thu 02 July 2026 | 357.46 (4.05%) | 346.41 | 344.20 - 357.54 | 0.5516 times | Wed 01 July 2026 | 343.56 (3.58%) | 327.83 | 327.83 - 347.27 | 0.8924 times | Tue 30 June 2026 | 331.69 (1.26%) | 327.07 | 322.26 - 333.76 | 0.7409 times | Mon 29 June 2026 | 327.57 (-0.34%) | 324.97 | 323.41 - 330.43 | 0.647 times | Fri 26 June 2026 | 328.69 (4.03%) | 319.72 | 316.82 - 330.36 | 2.4662 times | Thu 25 June 2026 | 315.95 (-2.93%) | 324.49 | 315.78 - 328.46 | 0.8134 times | Wed 24 June 2026 | 325.48 (1.48%) | 322.59 | 319.22 - 328.24 | 1.1016 times | Tue 23 June 2026 | 320.74 (2.27%) | 318.29 | 316.69 - 323.57 | 1.225 times | Mon 22 June 2026 | 313.63 (-1.29%) | 316.51 | 313.62 - 319.74 | 0.9939 times | Thu 18 June 2026 | 317.74 (-2.74%) | 327.86 | 317.48 - 328.00 | 1.1112 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 354.15 and 359.95
| Weekly Target 1 | 349.36 |
| Weekly Target 2 | 353.13 |
| Weekly Target 3 | 355.15666666667 |
| Weekly Target 4 | 358.93 |
| Weekly Target 5 | 360.96 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 356.91 (-0.15%) | 356.71 | 351.38 - 357.18 | 0.1675 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8351 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 1.9462 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0026 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.098 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.9656 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.9203 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.9558 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.1361 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 0.9728 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.1196 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 342.37 and 372.08
| Monthly Target 1 | 317.72 |
| Monthly Target 2 | 337.31 |
| Monthly Target 3 | 347.42666666667 |
| Monthly Target 4 | 367.02 |
| Monthly Target 5 | 377.14 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 356.91 (7.6%) | 327.83 | 327.83 - 357.54 | 0.1696 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5495 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2105 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0713 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0993 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3885 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9094 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7593 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7826 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0602 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0382 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 330.75 and 384.2
| Yearly Target 1 | 286.4 |
| Yearly Target 2 | 321.65 |
| Yearly Target 3 | 339.84666666667 |
| Yearly Target 4 | 375.1 |
| Yearly Target 5 | 393.3 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 356.91 (1.14%) | 351.12 | 304.59 - 358.04 | 0.681 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.0975 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.024 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7631 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8834 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5156 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.3891 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.7939 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8751 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9774 times | Fri 30 December 2016 | 111.53 (0%) | 105.55 | 100.55 - 116.59 | 0.6182 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 309, while middle bands are at 320 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.5 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 343.44 |
| 12 day DMA | 330.51 |
| 20 day DMA | 330.99 |
| 35 day DMA | 326.32 |
| 50 day DMA | 323.21 |
| 100 day DMA | 324.12 |
| 150 day DMA | 331.84 |
| 200 day DMA | 336.48 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.2 | 340.84 | 332.53 |
| 12 day EMA | 336.53 | 332.82 | 328.34 |
| 20 day EMA | 332.3 | 329.71 | 326.79 |
| 35 day EMA | 328.63 | 326.97 | 325.18 |
| 50 day EMA | 326.08 | 324.82 | 323.49 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.44 | 337.79 | 329.49 |
| 12 day SMA | 330.51 | 328.39 | 326.06 |
| 20 day SMA | 330.99 | 329.26 | 327.17 |
| 35 day SMA | 326.32 | 325 | 323.83 |
| 50 day SMA | 323.21 | 322.61 | 322.16 |
| 100 day SMA | 324.12 | 323.97 | 323.83 |
| 150 day SMA | 331.84 | 331.77 | 331.69 |
| 200 day SMA | 336.48 | 336.56 | 336.59 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
