Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 333.06 and 340.45
| Intraday Target 1 | 327.38 |
| Intraday Target 2 | 331.35 |
| Intraday Target 3 | 334.77333333333 |
| Intraday Target 4 | 338.74 |
| Intraday Target 5 | 342.16 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 335.31 (0.04%) | 335.00 | 330.81 - 338.20 | 0.9182 times | Thu 11 June 2026 | 335.17 (-0.34%) | 334.39 | 334.39 - 340.10 | 0.9536 times | Wed 10 June 2026 | 336.33 (1.43%) | 334.48 | 331.00 - 340.76 | 1.1659 times | Tue 09 June 2026 | 331.59 (1.76%) | 324.87 | 321.55 - 333.07 | 1.3036 times | Mon 08 June 2026 | 325.85 (-0.82%) | 325.49 | 323.78 - 328.83 | 0.9797 times | Fri 05 June 2026 | 328.53 (1.95%) | 325.00 | 324.11 - 331.13 | 0.8936 times | Thu 04 June 2026 | 322.24 (2.1%) | 321.17 | 318.81 - 327.90 | 1.0527 times | Wed 03 June 2026 | 315.60 (-0.71%) | 316.16 | 311.07 - 317.04 | 1.0781 times | Tue 02 June 2026 | 317.86 (-0.8%) | 317.58 | 312.34 - 319.35 | 0.7007 times | Mon 01 June 2026 | 320.41 (1.38%) | 313.78 | 313.23 - 321.42 | 0.9539 times | Fri 29 May 2026 | 316.06 (-0.7%) | 317.77 | 314.54 - 317.83 | 1.9038 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 328.43 and 347.64
| Weekly Target 1 | 313.33 |
| Weekly Target 2 | 324.32 |
| Weekly Target 3 | 332.54 |
| Weekly Target 4 | 343.53 |
| Weekly Target 5 | 351.75 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1268 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.9909 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.9445 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.9809 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.1658 times | Fri 08 May 2026 | 312.79 (0.41%) | 309.93 | 306.52 - 317.49 | 0.9983 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.149 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.7044 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 0.9262 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.0134 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.6824 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 323.19 and 352.88
| Monthly Target 1 | 299.36 |
| Monthly Target 2 | 317.33 |
| Monthly Target 3 | 329.04666666667 |
| Monthly Target 4 | 347.02 |
| Monthly Target 5 | 358.74 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 335.31 (6.09%) | 313.78 | 311.07 - 340.76 | 0.5952 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2216 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0812 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1094 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4012 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9178 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7663 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7898 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0699 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0477 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0122 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 293.23 and 346.68
| Yearly Target 1 | 279.2 |
| Yearly Target 2 | 307.25 |
| Yearly Target 3 | 332.64666666667 |
| Yearly Target 4 | 360.7 |
| Yearly Target 5 | 386.1 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 335.31 (-4.98%) | 351.12 | 304.59 - 358.04 | 0.5831 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.109 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0347 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.7711 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.8926 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5316 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4036 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8022 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.8843 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 0.9877 times | Fri 30 December 2016 | 111.53 (0%) | 101.67 | 100.55 - 116.59 | 0.6817 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 7 points
Upper Bollinger band is at 337 and lower is at 312, while middle bands are at 318 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AonPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.25 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 332.85 |
| 12 day DMA | 325.27 |
| 20 day DMA | 323.93 |
| 35 day DMA | 320.28 |
| 50 day DMA | 322.21 |
| 100 day DMA | 325.59 |
| 150 day DMA | 333.35 |
| 200 day DMA | 339.24 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.73 | 331.44 | 329.58 |
| 12 day EMA | 327.91 | 326.56 | 325 |
| 20 day EMA | 325.23 | 324.17 | 323.01 |
| 35 day EMA | 324 | 323.33 | 322.63 |
| 50 day EMA | 323.22 | 322.73 | 322.22 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.85 | 331.49 | 328.91 |
| 12 day SMA | 325.27 | 323.87 | 322.55 |
| 20 day SMA | 323.93 | 322.94 | 321.73 |
| 35 day SMA | 320.28 | 319.94 | 319.71 |
| 50 day SMA | 322.21 | 321.93 | 321.69 |
| 100 day SMA | 325.59 | 325.67 | 325.77 |
| 150 day SMA | 333.35 | 333.38 | 333.34 |
| 200 day SMA | 339.24 | 339.44 | 339.63 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
