AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 362.37 and 385.78

Intraday Target 1343.09
Intraday Target 2358.23
Intraday Target 3366.5
Intraday Target 4381.64
Intraday Target 5389.91

Daily price and volume Aon Plc

Date Closing Open Range Volume
Wed 09 April 2025 373.37 (3.65%) 358.64 351.36 - 374.77 1.7814 times
Tue 08 April 2025 360.23 (-1.13%) 373.67 355.20 - 376.39 1.1768 times
Mon 07 April 2025 364.35 (-3.04%) 371.48 358.50 - 375.96 1.1234 times
Fri 04 April 2025 375.76 (0%) 389.43 373.77 - 395.75 1.4433 times
Fri 04 April 2025 375.76 (-4.7%) 389.43 373.77 - 395.75 1.4433 times
Thu 03 April 2025 394.29 (-0.44%) 392.28 391.38 - 400.59 0.7356 times
Wed 02 April 2025 396.03 (-0.7%) 397.88 390.23 - 397.88 0.6117 times
Tue 01 April 2025 398.81 (1.08%) 398.41 395.70 - 401.03 0.4619 times
Fri 28 March 2025 394.55 (-0.55%) 399.54 393.85 - 402.49 0.6892 times
Wed 26 March 2025 396.73 (0.91%) 397.28 394.77 - 399.43 0.5334 times
Mon 24 March 2025 393.15 (0.72%) 393.03 391.05 - 394.85 0.69 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 362.37 and 387.4

Weekly Target 1342.01
Weekly Target 2357.69
Weekly Target 3367.04
Weekly Target 4382.72
Weekly Target 5392.07

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Wed 09 April 2025 373.37 (-0.64%) 371.48 351.36 - 376.39 1.3312 times
Fri 04 April 2025 375.76 (0%) 389.43 373.77 - 395.75 0.4707 times
Fri 04 April 2025 375.76 (-4.76%) 398.41 373.77 - 401.03 1.0608 times
Fri 28 March 2025 394.55 (1.08%) 393.03 391.05 - 402.49 0.6238 times
Fri 21 March 2025 390.35 (-2.12%) 396.30 387.16 - 398.00 1.2907 times
Fri 14 March 2025 398.79 (-1.07%) 402.53 392.24 - 407.07 1.3978 times
Fri 07 March 2025 403.09 (-1.47%) 410.15 397.92 - 412.97 1.4224 times
Fri 28 February 2025 409.12 (5.02%) 390.79 388.51 - 409.99 1.3878 times
Fri 21 February 2025 389.56 (-1.34%) 391.80 388.37 - 395.65 0.6441 times
Wed 19 February 2025 394.87 (2.04%) 386.00 385.00 - 395.65 0.3707 times
Fri 14 February 2025 386.99 (0.12%) 386.36 381.94 - 391.41 0.7594 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 337.53 and 387.2

Monthly Target 1325.58
Monthly Target 2349.48
Monthly Target 3375.25333333333
Monthly Target 4399.15
Monthly Target 5424.92

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 09 April 2025 373.37 (-5.37%) 398.41 351.36 - 401.03 0.6938 times
Fri 28 March 2025 394.55 (-3.56%) 410.15 387.16 - 412.97 1.1475 times
Fri 28 February 2025 409.12 (10.33%) 370.08 365.44 - 409.99 1.0022 times
Fri 31 January 2025 370.82 (3.25%) 360.54 346.07 - 378.52 1.2274 times
Tue 31 December 2024 359.16 (-7.97%) 388.89 352.36 - 389.93 0.7023 times
Tue 26 November 2024 390.25 (6.37%) 365.68 362.15 - 392.26 0.9925 times
Thu 31 October 2024 366.87 (6.03%) 348.88 341.92 - 389.21 1.0793 times
Mon 30 September 2024 345.99 (0.66%) 344.73 339.29 - 353.54 0.7931 times
Fri 30 August 2024 343.72 (4.63%) 330.00 322.95 - 345.56 0.9969 times
Wed 31 July 2024 328.51 (11.9%) 294.40 291.72 - 329.96 1.365 times
Fri 28 June 2024 293.58 (4.24%) 280.77 278.60 - 301.88 1.7832 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 359.72 and 426.62

Yearly Target 1310.57
Yearly Target 2341.97
Yearly Target 3377.47
Yearly Target 4408.87
Yearly Target 5444.37

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Wed 09 April 2025 373.37 (3.96%) 360.54 346.07 - 412.97 0.3194 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0901 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.806 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.9442 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.5963 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.4369 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.8212 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.9052 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 1.0111 times
Fri 30 December 2016 111.53 (20.95%) 90.71 83.83 - 116.59 1.0696 times
Thu 31 December 2015 92.21 (0%) 90.17 86.38 - 97.79 0.3412 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 12 points

Upper Bollinger band is at 412 and lower is at 366, while middle bands are at 377 and 400

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.31 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 369.89
12 day DMA 384.45
20 day DMA 388.45
35 day DMA 393.29
50 day DMA 389.55
100 day DMA 378.34
150 day DMA 371.06
200 day DMA 357.48

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA372.39371.9377.74
12 day EMA380.57381.88385.81
20 day EMA384.94386.16388.89
35 day EMA386.06386.81388.38
50 day EMA385.9386.41387.48

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA369.89374.08381.24
12 day SMA384.45386.1388.61
20 day SMA388.45389.73391.87
35 day SMA393.29393.8394.56
50 day SMA389.55389.61389.79
100 day SMA378.34378.44378.67
150 day SMA371.06370.88370.77
200 day SMA357.48357.08356.77

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top