Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 345.25 and 348.58
| Intraday Target 1 | 342.78 |
| Intraday Target 2 | 344.39 |
| Intraday Target 3 | 346.11 |
| Intraday Target 4 | 347.72 |
| Intraday Target 5 | 349.44 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 346.00 (0.41%) | 344.70 | 344.50 - 347.83 | 1.1258 times | Tue 13 January 2026 | 344.59 (-1.68%) | 348.88 | 343.23 - 350.70 | 1.1355 times | Mon 12 January 2026 | 350.49 (-0.09%) | 351.00 | 349.37 - 353.93 | 1.1633 times | Fri 09 January 2026 | 350.80 (-0.33%) | 351.40 | 350.12 - 353.36 | 0.7491 times | Thu 08 January 2026 | 351.97 (0.59%) | 349.03 | 347.22 - 355.43 | 0.9515 times | Wed 07 January 2026 | 349.92 (0.07%) | 348.13 | 342.92 - 353.16 | 1.5356 times | Tue 06 January 2026 | 349.67 (-0.46%) | 350.35 | 348.32 - 353.53 | 0.8808 times | Mon 05 January 2026 | 351.29 (2.04%) | 340.91 | 339.39 - 352.16 | 1.0961 times | Fri 02 January 2026 | 344.27 (-2.44%) | 351.12 | 342.75 - 351.65 | 0.8619 times | Wed 31 December 2025 | 352.88 (-1.08%) | 356.96 | 352.82 - 356.96 | 0.5004 times | Mon 29 December 2025 | 356.73 (0%) | 356.66 | 355.40 - 358.55 | 0.4782 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 339.27 and 349.97
| Weekly Target 1 | 337.02 |
| Weekly Target 2 | 341.51 |
| Weekly Target 3 | 347.72 |
| Weekly Target 4 | 352.21 |
| Weekly Target 5 | 358.42 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 346.00 (-1.37%) | 351.00 | 343.23 - 353.93 | 0.8178 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 1.2448 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.4395 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.1142 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.5301 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.6914 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.3873 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 1.2515 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.614 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.9094 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.4569 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 334.68 and 350.72
| Monthly Target 1 | 330.9 |
| Monthly Target 2 | 338.45 |
| Monthly Target 3 | 346.94 |
| Monthly Target 4 | 354.49 |
| Monthly Target 5 | 362.98 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 346.00 (-1.95%) | 351.12 | 339.39 - 355.43 | 0.3457 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7937 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8002 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1828 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0615 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0567 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1957 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0543 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9857 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5236 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0206 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 334.68 and 350.72
| Yearly Target 1 | 330.9 |
| Yearly Target 2 | 338.45 |
| Yearly Target 3 | 346.94 |
| Yearly Target 4 | 354.49 |
| Yearly Target 5 | 362.98 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 346.00 (-1.95%) | 351.12 | 339.39 - 355.43 | 0.0329 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1856 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1042 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8228 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9638 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.6295 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4668 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8383 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.924 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 1.0321 times | Fri 30 December 2016 | 111.53 (20.95%) | 90.71 | 83.83 - 116.59 | 1.0919 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 4 points
Upper Bollinger band is at 360 and lower is at 345, while middle bands are at 349 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.99 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 348.77 |
| 12 day DMA | 350.45 |
| 20 day DMA | 351.84 |
| 35 day DMA | 350.23 |
| 50 day DMA | 349.04 |
| 100 day DMA | 352.9 |
| 150 day DMA | 355 |
| 200 day DMA | 357.67 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.81 | 348.72 | 350.78 |
| 12 day EMA | 349.63 | 350.29 | 351.33 |
| 20 day EMA | 350.04 | 350.47 | 351.09 |
| 35 day EMA | 349.18 | 349.37 | 349.65 |
| 50 day EMA | 347.62 | 347.69 | 347.82 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.77 | 349.55 | 350.57 |
| 12 day SMA | 350.45 | 351.33 | 352.34 |
| 20 day SMA | 351.84 | 352.25 | 352.71 |
| 35 day SMA | 350.23 | 350.24 | 350.28 |
| 50 day SMA | 349.04 | 348.93 | 348.61 |
| 100 day SMA | 352.9 | 353.19 | 353.49 |
| 150 day SMA | 355 | 355.05 | 355.22 |
| 200 day SMA | 357.67 | 357.92 | 358.18 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
