ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 342.48 and 351.25

Intraday Target 1340.89
Intraday Target 2344.06
Intraday Target 3349.66333333333
Intraday Target 4352.83
Intraday Target 5358.43

Daily price and volume Aon Plc

Date Closing Open Range Volume
Mon 17 August 2026 347.22 (-2.42%) 354.00 346.50 - 355.27 0.874 times
Fri 14 August 2026 355.83 (-0.35%) 357.08 353.78 - 359.98 0.8677 times
Thu 13 August 2026 357.08 (1.34%) 354.33 349.33 - 358.55 0.9979 times
Wed 12 August 2026 352.36 (-1.15%) 354.00 349.99 - 355.91 0.771 times
Tue 11 August 2026 356.46 (-0.14%) 354.00 354.00 - 359.10 0.4968 times
Mon 10 August 2026 356.97 (-0.37%) 357.71 355.00 - 359.53 0.8687 times
Fri 07 August 2026 358.30 (-0.68%) 357.51 354.61 - 360.60 1.144 times
Thu 06 August 2026 360.75 (0.22%) 362.95 356.84 - 364.99 1.4043 times
Wed 05 August 2026 359.97 (0.93%) 356.96 355.22 - 360.60 0.8096 times
Tue 04 August 2026 356.65 (-0.27%) 353.37 350.23 - 357.09 1.7659 times
Mon 03 August 2026 357.63 (-0.81%) 362.04 356.12 - 366.32 2.4021 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 342.48 and 351.25

Weekly Target 1340.89
Weekly Target 2344.06
Weekly Target 3349.66333333333
Weekly Target 4352.83
Weekly Target 5358.43

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Mon 17 August 2026 347.22 (-2.42%) 354.00 346.50 - 355.27 0.1134 times
Fri 14 August 2026 355.83 (-0.69%) 357.71 349.33 - 359.98 0.5193 times
Fri 07 August 2026 358.30 (-0.62%) 362.04 350.23 - 366.32 0.9766 times
Fri 31 July 2026 360.55 (-0.32%) 362.03 358.49 - 382.34 1.7028 times
Fri 24 July 2026 361.70 (-1.45%) 364.87 350.83 - 366.00 0.8735 times
Fri 17 July 2026 367.01 (2.83%) 360.12 350.46 - 375.92 0.9176 times
Fri 10 July 2026 356.92 (-0.15%) 356.71 351.38 - 366.45 0.4982 times
Thu 02 July 2026 357.46 (8.75%) 324.97 322.26 - 357.54 0.9707 times
Fri 26 June 2026 328.69 (3.45%) 316.51 313.62 - 330.36 2.2623 times
Thu 18 June 2026 317.74 (-5.24%) 336.71 317.48 - 338.21 1.1654 times
Fri 12 June 2026 335.31 (2.06%) 325.49 321.55 - 340.76 1.2764 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 336.95 and 356.77

Monthly Target 1333.53
Monthly Target 2340.37
Monthly Target 3353.34666666667
Monthly Target 4360.19
Monthly Target 5373.17

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 17 August 2026 347.22 (-3.7%) 362.04 346.50 - 366.32 0.3853 times
Fri 31 July 2026 360.55 (8.7%) 327.83 327.83 - 382.34 1.0743 times
Tue 30 June 2026 331.69 (4.95%) 313.78 311.07 - 340.76 1.5088 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.1788 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.0432 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.0705 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.3521 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.8856 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7394 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7621 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.0324 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 287.03 and 364.78

Yearly Target 1266.97
Yearly Target 2307.09
Yearly Target 3344.71666666667
Yearly Target 4384.84
Yearly Target 5422.47

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Mon 17 August 2026 347.22 (-1.6%) 351.12 304.59 - 382.34 0.7936 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.0843 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0116 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.7539 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.8727 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.4973 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.3723 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.7843 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.8645 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 0.9656 times
Fri 30 December 2016 111.53 (0%) 108.86 100.55 - 116.59 0.4989 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.26

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 8 points

Upper Bollinger band is at 376 and lower is at 345, while middle bands are at 353 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AonPlc in short term but the sell signal is initial and weak.

AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.52 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 353.79
12 day DMA 356.65
20 day DMA 360.05
35 day DMA 357.94
50 day DMA 348.61
100 day DMA 334.75
150 day DMA 333.85
200 day DMA 337.2

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA353.26356.28356.5
12 day EMA356.41358.08358.49
20 day EMA356.91357.93358.15
35 day EMA352.11352.4352.2
50 day EMA346.63346.61346.23

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA353.79355.74356.23
12 day SMA356.65358.26360.04
20 day SMA360.05360.83361.39
35 day SMA357.94357.41356.27
50 day SMA348.61348.11347.31
100 day SMA334.75334.55334.25
150 day SMA333.85333.88333.84
200 day SMA337.2337.17337.1

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top