AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 362.37 and 385.78
Intraday Target 1 | 343.09 |
Intraday Target 2 | 358.23 |
Intraday Target 3 | 366.5 |
Intraday Target 4 | 381.64 |
Intraday Target 5 | 389.91 |
Daily price and volume Aon Plc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 373.37 (3.65%) | 358.64 | 351.36 - 374.77 | 1.7814 times |
Tue 08 April 2025 | 360.23 (-1.13%) | 373.67 | 355.20 - 376.39 | 1.1768 times |
Mon 07 April 2025 | 364.35 (-3.04%) | 371.48 | 358.50 - 375.96 | 1.1234 times |
Fri 04 April 2025 | 375.76 (0%) | 389.43 | 373.77 - 395.75 | 1.4433 times |
Fri 04 April 2025 | 375.76 (-4.7%) | 389.43 | 373.77 - 395.75 | 1.4433 times |
Thu 03 April 2025 | 394.29 (-0.44%) | 392.28 | 391.38 - 400.59 | 0.7356 times |
Wed 02 April 2025 | 396.03 (-0.7%) | 397.88 | 390.23 - 397.88 | 0.6117 times |
Tue 01 April 2025 | 398.81 (1.08%) | 398.41 | 395.70 - 401.03 | 0.4619 times |
Fri 28 March 2025 | 394.55 (-0.55%) | 399.54 | 393.85 - 402.49 | 0.6892 times |
Wed 26 March 2025 | 396.73 (0.91%) | 397.28 | 394.77 - 399.43 | 0.5334 times |
Mon 24 March 2025 | 393.15 (0.72%) | 393.03 | 391.05 - 394.85 | 0.69 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 362.37 and 387.4
Weekly Target 1 | 342.01 |
Weekly Target 2 | 357.69 |
Weekly Target 3 | 367.04 |
Weekly Target 4 | 382.72 |
Weekly Target 5 | 392.07 |
Weekly price and volumes for Aon Plc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 373.37 (-0.64%) | 371.48 | 351.36 - 376.39 | 1.3312 times |
Fri 04 April 2025 | 375.76 (0%) | 389.43 | 373.77 - 395.75 | 0.4707 times |
Fri 04 April 2025 | 375.76 (-4.76%) | 398.41 | 373.77 - 401.03 | 1.0608 times |
Fri 28 March 2025 | 394.55 (1.08%) | 393.03 | 391.05 - 402.49 | 0.6238 times |
Fri 21 March 2025 | 390.35 (-2.12%) | 396.30 | 387.16 - 398.00 | 1.2907 times |
Fri 14 March 2025 | 398.79 (-1.07%) | 402.53 | 392.24 - 407.07 | 1.3978 times |
Fri 07 March 2025 | 403.09 (-1.47%) | 410.15 | 397.92 - 412.97 | 1.4224 times |
Fri 28 February 2025 | 409.12 (5.02%) | 390.79 | 388.51 - 409.99 | 1.3878 times |
Fri 21 February 2025 | 389.56 (-1.34%) | 391.80 | 388.37 - 395.65 | 0.6441 times |
Wed 19 February 2025 | 394.87 (2.04%) | 386.00 | 385.00 - 395.65 | 0.3707 times |
Fri 14 February 2025 | 386.99 (0.12%) | 386.36 | 381.94 - 391.41 | 0.7594 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 337.53 and 387.2
Monthly Target 1 | 325.58 |
Monthly Target 2 | 349.48 |
Monthly Target 3 | 375.25333333333 |
Monthly Target 4 | 399.15 |
Monthly Target 5 | 424.92 |
Monthly price and volumes Aon Plc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 373.37 (-5.37%) | 398.41 | 351.36 - 401.03 | 0.6938 times |
Fri 28 March 2025 | 394.55 (-3.56%) | 410.15 | 387.16 - 412.97 | 1.1475 times |
Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 1.0022 times |
Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.2274 times |
Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.7023 times |
Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.9925 times |
Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 1.0793 times |
Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.7931 times |
Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.9969 times |
Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.365 times |
Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.7832 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 359.72 and 426.62
Yearly Target 1 | 310.57 |
Yearly Target 2 | 341.97 |
Yearly Target 3 | 377.47 |
Yearly Target 4 | 408.87 |
Yearly Target 5 | 444.37 |
Yearly price and volumes Aon Plc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 373.37 (3.96%) | 360.54 | 346.07 - 412.97 | 0.3194 times |
Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0901 times |
Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.806 times |
Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9442 times |
Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5963 times |
Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4369 times |
Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8212 times |
Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.9052 times |
Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 1.0111 times |
Fri 30 December 2016 | 111.53 (20.95%) | 90.71 | 83.83 - 116.59 | 1.0696 times |
Thu 31 December 2015 | 92.21 (0%) | 90.17 | 86.38 - 97.79 | 0.3412 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 12 points
Upper Bollinger band is at 412 and lower is at 366, while middle bands are at 377 and 400
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.31 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
DMA period | DMA value |
5 day DMA | 369.89 |
12 day DMA | 384.45 |
20 day DMA | 388.45 |
35 day DMA | 393.29 |
50 day DMA | 389.55 |
100 day DMA | 378.34 |
150 day DMA | 371.06 |
200 day DMA | 357.48 |
EMA (exponential moving average) of Aon Plc AON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 372.39 | 371.9 | 377.74 |
12 day EMA | 380.57 | 381.88 | 385.81 |
20 day EMA | 384.94 | 386.16 | 388.89 |
35 day EMA | 386.06 | 386.81 | 388.38 |
50 day EMA | 385.9 | 386.41 | 387.48 |
SMA (simple moving average) of Aon Plc AON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 369.89 | 374.08 | 381.24 |
12 day SMA | 384.45 | 386.1 | 388.61 |
20 day SMA | 388.45 | 389.73 | 391.87 |
35 day SMA | 393.29 | 393.8 | 394.56 |
50 day SMA | 389.55 | 389.61 | 389.79 |
100 day SMA | 378.34 | 378.44 | 378.67 |
150 day SMA | 371.06 | 370.88 | 370.77 |
200 day SMA | 357.48 | 357.08 | 356.77 |