Munafa Stock Market Course + Intraday & FNO calls 
AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 341.59 and 345.95
| Intraday Target 1 | 340.51 |
| Intraday Target 2 | 342.67 |
| Intraday Target 3 | 344.86666666667 |
| Intraday Target 4 | 347.03 |
| Intraday Target 5 | 349.23 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 344.84 (-0.34%) | 346.00 | 342.70 - 347.06 | 0.9621 times | Wed 14 January 2026 | 346.00 (0.41%) | 344.70 | 344.50 - 347.83 | 1.0711 times | Tue 13 January 2026 | 344.59 (-1.68%) | 348.88 | 343.23 - 350.70 | 1.0804 times | Mon 12 January 2026 | 350.49 (-0.09%) | 351.00 | 349.37 - 353.93 | 1.1067 times | Fri 09 January 2026 | 350.80 (-0.33%) | 351.40 | 350.12 - 353.36 | 0.7127 times | Thu 08 January 2026 | 351.97 (0.59%) | 349.03 | 347.22 - 355.43 | 0.9052 times | Wed 07 January 2026 | 349.92 (0.07%) | 348.13 | 342.92 - 353.16 | 1.461 times | Tue 06 January 2026 | 349.67 (-0.46%) | 350.35 | 348.32 - 353.53 | 0.838 times | Mon 05 January 2026 | 351.29 (2.04%) | 340.91 | 339.39 - 352.16 | 1.0429 times | Fri 02 January 2026 | 344.27 (-2.44%) | 351.12 | 342.75 - 351.65 | 0.82 times | Wed 31 December 2025 | 352.88 (-1.08%) | 356.96 | 352.82 - 356.96 | 0.4761 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 338.16 and 349.39
| Weekly Target 1 | 335.93 |
| Weekly Target 2 | 340.38 |
| Weekly Target 3 | 347.15666666667 |
| Weekly Target 4 | 351.61 |
| Weekly Target 5 | 358.39 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 344.84 (-1.7%) | 351.00 | 342.70 - 353.93 | 1.0343 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 1.2155 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.4291 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.1115 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.5176 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.6516 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.3545 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 1.222 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.5995 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.8644 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.4226 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 334.1 and 350.14
| Monthly Target 1 | 330.51 |
| Monthly Target 2 | 337.68 |
| Monthly Target 3 | 346.55333333333 |
| Monthly Target 4 | 353.72 |
| Monthly Target 5 | 362.59 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 344.84 (-2.28%) | 351.12 | 339.39 - 355.43 | 0.3811 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7908 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7972 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1785 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0576 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0528 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1914 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0504 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9821 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.518 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0169 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 334.1 and 350.14
| Yearly Target 1 | 330.51 |
| Yearly Target 2 | 337.68 |
| Yearly Target 3 | 346.55333333333 |
| Yearly Target 4 | 353.72 |
| Yearly Target 5 | 362.59 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 344.84 (-2.28%) | 351.12 | 339.39 - 355.43 | 0.0363 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1852 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.1038 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8225 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.9635 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.629 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4663 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.838 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.9237 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 1.0318 times | Fri 30 December 2016 | 111.53 (20.95%) | 90.71 | 83.83 - 116.59 | 1.0915 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aon Plc AON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.1
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 5 points
Upper Bollinger band is at 360 and lower is at 344, while middle bands are at 348 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.41 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 347.34 |
| 12 day DMA | 349.45 |
| 20 day DMA | 351.5 |
| 35 day DMA | 350.24 |
| 50 day DMA | 349.12 |
| 100 day DMA | 352.63 |
| 150 day DMA | 354.95 |
| 200 day DMA | 357.4 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.82 | 347.81 | 348.72 |
| 12 day EMA | 348.89 | 349.63 | 350.29 |
| 20 day EMA | 349.55 | 350.05 | 350.48 |
| 35 day EMA | 348.96 | 349.2 | 349.39 |
| 50 day EMA | 347.61 | 347.72 | 347.79 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.34 | 348.77 | 349.55 |
| 12 day SMA | 349.45 | 350.45 | 351.33 |
| 20 day SMA | 351.5 | 351.84 | 352.25 |
| 35 day SMA | 350.24 | 350.23 | 350.24 |
| 50 day SMA | 349.12 | 349.04 | 348.93 |
| 100 day SMA | 352.63 | 352.9 | 353.19 |
| 150 day SMA | 354.95 | 355 | 355.05 |
| 200 day SMA | 357.4 | 357.67 | 357.92 |
Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
