AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AON
- AON Experts view
- Tomorrow's Movement AON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AonPlc
Strong intraday Stock price targets for AonPlc are 335.39 and 343.04
| Intraday Target 1 | 329.06 |
| Intraday Target 2 | 334.07 |
| Intraday Target 3 | 336.71333333333 |
| Intraday Target 4 | 341.72 |
| Intraday Target 5 | 344.36 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 339.07 (0.38%) | 333.37 | 331.71 - 339.36 | 1.0375 times | Mon 02 March 2026 | 337.80 (0.69%) | 332.02 | 331.96 - 340.32 | 0.932 times | Fri 27 February 2026 | 335.47 (1.57%) | 331.00 | 330.56 - 337.97 | 1.5595 times | Thu 26 February 2026 | 330.27 (1.73%) | 325.50 | 325.16 - 332.00 | 0.779 times | Wed 25 February 2026 | 324.66 (1.67%) | 319.90 | 317.78 - 325.04 | 1.0346 times | Tue 24 February 2026 | 319.33 (1.27%) | 316.96 | 312.58 - 321.30 | 1.0791 times | Mon 23 February 2026 | 315.31 (-3%) | 324.71 | 314.89 - 326.44 | 1.0457 times | Fri 20 February 2026 | 325.07 (0.24%) | 325.94 | 323.18 - 327.20 | 0.9278 times | Thu 19 February 2026 | 324.30 (0.41%) | 322.77 | 320.91 - 324.31 | 0.745 times | Wed 18 February 2026 | 322.98 (-0.91%) | 322.93 | 321.03 - 326.41 | 0.8598 times | Tue 17 February 2026 | 325.96 (1.32%) | 324.85 | 320.00 - 329.57 | 1.366 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 335.39 and 344
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 333.75 |
| Weekly Target 3 | 337.03333333333 |
| Weekly Target 4 | 342.36 |
| Weekly Target 5 | 345.64 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 339.07 (1.07%) | 332.02 | 331.71 - 340.32 | 0.429 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1975 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.8491 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3547 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.5339 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.0637 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.1304 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.9046 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.7829 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.7543 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.2663 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 335.39 and 344
| Monthly Target 1 | 328.42 |
| Monthly Target 2 | 333.75 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 342.36 |
| Monthly Target 5 | 345.64 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 339.07 (1.07%) | 332.02 | 331.71 - 340.32 | 0.1113 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5569 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9594 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.819 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8256 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2205 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0953 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0903 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2338 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0879 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 1.0171 times |
Yearly price and charts AonPlc
Strong yearly Stock price targets for AonPlc AON are 295.11 and 348.56
| Yearly Target 1 | 280.45 |
| Yearly Target 2 | 309.76 |
| Yearly Target 3 | 333.9 |
| Yearly Target 4 | 363.21 |
| Yearly Target 5 | 387.35 |
Yearly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 339.07 (-3.91%) | 351.12 | 304.59 - 358.04 | 0.2371 times | Wed 31 December 2025 | 352.88 (-1.75%) | 360.54 | 323.73 - 412.97 | 1.1613 times | Tue 31 December 2024 | 359.16 (23.41%) | 291.44 | 268.06 - 392.26 | 1.0816 times | Fri 29 December 2023 | 291.02 (-3.04%) | 301.05 | 280.89 - 347.37 | 0.8059 times | Fri 30 December 2022 | 300.14 (-0.14%) | 300.18 | 246.21 - 341.98 | 0.944 times | Fri 31 December 2021 | 300.56 (42.26%) | 211.04 | 200.65 - 326.25 | 1.5961 times | Thu 31 December 2020 | 211.27 (1.43%) | 209.20 | 143.93 - 238.19 | 1.4367 times | Tue 31 December 2019 | 208.29 (43.29%) | 143.58 | 141.63 - 212.65 | 0.8211 times | Mon 31 December 2018 | 145.36 (8.54%) | 134.25 | 130.87 - 166.55 | 0.9051 times | Wed 27 December 2017 | 133.92 (20.08%) | 112.09 | 109.82 - 152.78 | 1.011 times | Fri 30 December 2016 | 111.53 (20.95%) | 90.71 | 83.83 - 116.59 | 1.0695 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 329.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 12 points
Upper Bollinger band is at 349 and lower is at 305, while middle bands are at 316 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.82 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 333.45 |
| 12 day DMA | 326.83 |
| 20 day DMA | 326.6 |
| 35 day DMA | 332.85 |
| 50 day DMA | 338.78 |
| 100 day DMA | 342.63 |
| 150 day DMA | 349.79 |
| 200 day DMA | 352.05 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.98 | 331.44 | 328.26 |
| 12 day EMA | 329.76 | 328.07 | 326.3 |
| 20 day EMA | 329.99 | 329.04 | 328.12 |
| 35 day EMA | 333.63 | 333.31 | 333.05 |
| 50 day EMA | 339.45 | 339.47 | 339.54 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.45 | 329.51 | 325.01 |
| 12 day SMA | 326.83 | 325.38 | 323.44 |
| 20 day SMA | 326.6 | 326.99 | 327.58 |
| 35 day SMA | 332.85 | 333.18 | 333.55 |
| 50 day SMA | 338.78 | 339.06 | 339.35 |
| 100 day SMA | 342.63 | 342.89 | 343.18 |
| 150 day SMA | 349.79 | 349.89 | 350.1 |
| 200 day SMA | 352.05 | 352.12 | 352.2 |


