ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong intraday Stock price targets for AonPlc are 350.83 and 364.17

Intraday Target 1339.73
Intraday Target 2348.59
Intraday Target 3353.06666666667
Intraday Target 4361.93
Intraday Target 5366.41

Daily price and volume Aon Plc

Date Closing Open Range Volume
Thu 02 July 2026 357.46 (4.05%) 346.41 344.20 - 357.54 0.5232 times
Wed 01 July 2026 343.56 (3.58%) 327.83 327.83 - 347.27 0.8465 times
Tue 30 June 2026 331.69 (1.26%) 327.07 322.26 - 333.76 0.7027 times
Mon 29 June 2026 327.57 (-0.34%) 324.97 323.41 - 330.43 0.6136 times
Fri 26 June 2026 328.69 (4.03%) 319.72 316.82 - 330.36 2.3391 times
Thu 25 June 2026 315.95 (-2.93%) 324.49 315.78 - 328.46 0.7715 times
Wed 24 June 2026 325.48 (1.48%) 322.59 319.22 - 328.24 1.0448 times
Tue 23 June 2026 320.74 (2.27%) 318.29 316.69 - 323.57 1.1619 times
Mon 22 June 2026 313.63 (-1.29%) 316.51 313.62 - 319.74 0.9427 times
Thu 18 June 2026 317.74 (-2.74%) 327.86 317.48 - 328.00 1.054 times
Wed 17 June 2026 326.69 (-1.44%) 327.02 325.00 - 334.79 0.7745 times

 Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 339.86 and 375.14

Weekly Target 1310.47
Weekly Target 2333.97
Weekly Target 3345.75333333333
Weekly Target 4369.25
Weekly Target 5381.03

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Thu 02 July 2026 357.46 (8.75%) 324.97 322.26 - 357.54 0.7625 times
Fri 26 June 2026 328.69 (3.45%) 316.51 313.62 - 330.36 1.777 times
Thu 18 June 2026 317.74 (-5.24%) 336.71 317.48 - 338.21 0.9154 times
Fri 12 June 2026 335.31 (2.06%) 325.49 321.55 - 340.76 1.0026 times
Fri 05 June 2026 328.53 (3.95%) 313.78 311.07 - 331.13 0.8816 times
Fri 29 May 2026 316.06 (-2.68%) 326.27 314.54 - 326.38 0.8403 times
Fri 22 May 2026 324.78 (2.38%) 317.51 315.00 - 330.22 0.8727 times
Fri 15 May 2026 317.22 (1.42%) 312.42 308.51 - 321.69 1.0373 times
Fri 08 May 2026 312.79 (0.41%) 309.93 306.52 - 317.49 0.8882 times
Fri 01 May 2026 311.51 (-3%) 319.53 307.02 - 328.95 1.0223 times
Fri 24 April 2026 321.14 (-3.21%) 331.45 318.64 - 336.89 0.6267 times

 weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 342.65 and 372.36

Monthly Target 1317.9
Monthly Target 2337.68
Monthly Target 3347.61
Monthly Target 4367.39
Monthly Target 5377.32

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 02 July 2026 357.46 (7.77%) 327.83 327.83 - 357.54 0.1223 times
Tue 30 June 2026 331.69 (4.95%) 313.78 311.07 - 340.76 1.5569 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.2163 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.0765 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1046 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.3951 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9138 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7629 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7864 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.0653 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0432 times

 monthly chart AonPlc

Yearly price and charts AonPlc

Strong yearly Stock price targets for AonPlc AON are 331.03 and 384.48

Yearly Target 1286.58
Yearly Target 2322.02
Yearly Target 3340.03
Yearly Target 4375.47
Yearly Target 5393.48

Yearly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 02 July 2026 357.46 (1.3%) 351.12 304.59 - 358.04 0.6769 times
Wed 31 December 2025 352.88 (-1.75%) 360.54 323.73 - 412.97 1.098 times
Tue 31 December 2024 359.16 (23.41%) 291.44 268.06 - 392.26 1.0244 times
Fri 29 December 2023 291.02 (-3.04%) 301.05 280.89 - 347.37 0.7635 times
Fri 30 December 2022 300.14 (-0.14%) 300.18 246.21 - 341.98 0.8838 times
Fri 31 December 2021 300.56 (42.26%) 211.04 200.65 - 326.25 1.5163 times
Thu 31 December 2020 211.27 (1.43%) 209.20 143.93 - 238.19 1.3897 times
Tue 31 December 2019 208.29 (43.29%) 143.58 141.63 - 212.65 0.7942 times
Mon 31 December 2018 145.36 (8.54%) 134.25 130.87 - 166.55 0.8755 times
Wed 27 December 2017 133.92 (20.08%) 112.09 109.82 - 152.78 0.9779 times
Fri 30 December 2016 111.53 (0%) 104.50 100.55 - 116.59 0.6325 times

Indicator Analysis of AonPlc

Tomorrow's movement Prediction of Aon Plc AON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aon Plc AON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aon Plc AON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aon Plc AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.9

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 10 points

Upper Bollinger band is at 349 and lower is at 311, while middle bands are at 320 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AonPlc (AON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AonPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.78 and AonPlc AON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.

AonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 337.79
12 day DMA 328.39
20 day DMA 329.26
35 day DMA 325
50 day DMA 322.61
100 day DMA 323.97
150 day DMA 331.77
200 day DMA 336.56

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA340.84332.53327.02
12 day EMA332.82328.34325.57
20 day EMA329.71326.79325.03
35 day EMA327.06325.27324.19
50 day EMA325.04323.72322.91

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA337.79329.49325.88
12 day SMA328.39326.06325.37
20 day SMA329.26327.17325.88
35 day SMA325323.83322.93
50 day SMA322.61322.16321.93
100 day SMA323.97323.83323.89
150 day SMA331.77331.69331.7
200 day SMA336.56336.59336.7

Videos related to: AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top