NYSE Stock AON Historical charts - Aon plc
Historical charts for Stock AON - Share Aon plc trades in NYSE under Finance Deals in Specialty Insurers
Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Sep 2024 | 350.69 | 349.65 to 353.54 | 0.82% | 0.67 times |
| 13 Fri Sep 2024 | 347.85 | 345.74 to 349.72 | -0.12% | 0.61 times |
| 12 Thu Sep 2024 | 348.26 | 343.62 to 349.24 | 1% | 0.95 times |
| 11 Wed Sep 2024 | 344.80 | 339.29 to 350.88 | -1.78% | 1.37 times |
| 10 Tue Sep 2024 | 351.06 | 348.86 to 352.49 | 0.16% | 0.84 times |
| 09 Mon Sep 2024 | 350.49 | 347.28 to 351.02 | 0% | 0.93 times |
| 09 Mon Sep 2024 | 350.49 | 347.28 to 351.02 | 0.71% | 0.93 times |
| 06 Fri Sep 2024 | 348.03 | 346.50 to 350.28 | -0.22% | 1.22 times |
| 05 Thu Sep 2024 | 348.80 | 345.09 to 349.83 | 0.07% | 0.85 times |
| 04 Wed Sep 2024 | 348.55 | 346.42 to 349.87 | 0.65% | 1.11 times |
| 03 Tue Sep 2024 | 346.30 | 344.51 to 349.84 | 0.75% | 1.18 times |
| 30 Fri Aug 2024 | 343.72 | 339.92 to 345.43 | 0% | 1.3 times |
Technical analysis forecast of AON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AON AON at this time. Stock is rising and might rise more.
It appears as if AON AON gave a large move recently.
Stock of AON (AON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AON stays above 348.6, but if it comes below 348.6, then a intra day sell could be more profitable.
If you take a sell trade below 348.6, then use 348.6 as stoploss and 343.93 as target. However if you take a buy trade in AON, then use 348.6 as stoploss and 354.3 as target.
Tomorrow's movement Prediction of AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.17
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AON Historical charts - Share Aon plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance