ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AON Historical charts - Aon plc

Historical charts for Stock AON - Share Aon plc trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 323.23
  • 12Day Average: 322.48
  • 20Day Average: 322.93
  • 50Day Average: 326.31
  • 100Day Average: 336.9
  • 150Day Average: 341.78

AON Indicators & signals

Indicator MACD (12,26,9)

323, 324.24, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

26.69, 14.01, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 323.02 320.95 to 324.43 -0.73% 0.93 times
13 Mon Apr 2026 325.40 313.00 to 325.68 4.1% 1.23 times
10 Fri Apr 2026 312.57 307.81 to 323.29 -3.94% 1.76 times
09 Thu Apr 2026 325.40 322.69 to 328.17 -1.32% 0.96 times
08 Wed Apr 2026 329.76 321.58 to 330.93 2.26% 1.02 times
07 Tue Apr 2026 322.47 320.10 to 326.55 -1.13% 0.87 times
06 Mon Apr 2026 326.17 321.21 to 327.27 0.94% 0.63 times
02 Thu Apr 2026 323.14 319.57 to 328.79 0.56% 0.82 times
01 Wed Apr 2026 321.34 318.00 to 325.39 -0.45% 0.79 times
31 Tue Mar 2026 322.78 319.90 to 326.69 -0.39% 1.03 times
30 Mon Mar 2026 324.06 315.66 to 325.38 3.32% 0.89 times
27 Fri Mar 2026 313.66 312.05 to 328.00 -3.12% 0.98 times

Technical analysis forecast for AON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AON AON at this time. Stock is falling and might fall more.

It appears as if AON AON gave a large move recently.

Stock of AON (AON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AON is bearish for shortterm, and stock might move down till 319.4 or till 314.3. Use a stoploss of 323.6 and if the stock hits stoploss, then it can shoot up till 327.82

Tomorrow's movement Prediction of AON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AON Historical charts - Share Aon plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AON Historical charts - Share Aon plc

 

Back to top