ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AON Historical charts - Aon plc

Historical charts for Stock AON - Share Aon plc trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 349.32
  • 12Day Average: 354.04
  • 20Day Average: 358.86
  • 50Day Average: 350.27
  • 100Day Average: 335.83
  • 150Day Average: 333.54

AON Indicators & signals

Indicator MACD (12,26,9)

353.25, 354.53, 0.77
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 22.17, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 351.93 346.32 to 356.12 1% 0.97 times
19 Wed Aug 2026 348.43 341.75 to 352.84 1.52% 0.81 times
18 Tue Aug 2026 343.20 343.03 to 350.13 -1.16% 1.22 times
17 Mon Aug 2026 347.22 346.50 to 355.27 -2.42% 0.94 times
14 Fri Aug 2026 355.83 353.78 to 359.98 -0.35% 0.93 times
13 Thu Aug 2026 357.08 349.33 to 358.55 1.34% 1.07 times
12 Wed Aug 2026 352.36 349.99 to 355.91 -1.15% 0.83 times
11 Tue Aug 2026 356.46 354.00 to 359.10 -0.14% 0.53 times
10 Mon Aug 2026 356.97 355.00 to 359.53 -0.37% 0.93 times
07 Fri Aug 2026 358.30 354.61 to 360.60 -0.68% 1.23 times
06 Thu Aug 2026 360.75 356.84 to 364.99 0.22% 1.51 times
05 Wed Aug 2026 359.97 355.22 to 360.60 0.93% 0.87 times

Technical analysis forecast for AON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AON AON at this time. Stock is falling and might fall more.

It appears as if AON AON gave a large move recently.

Stock of AON (AON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AON is bearish for shortterm, and stock might move down till 345.8 or till 335.1. Use a stoploss of 354.74 and if the stock hits stoploss, then it can shoot up till 363.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AON Historical charts - Share Aon plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AON Historical charts - Share Aon plc

 

Back to top