ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AON Historical charts - Aon plc

Historical charts for Stock AON - Share Aon plc trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 350.73
  • 12Day Average: 352.79
  • 20Day Average: 352.55
  • 50Day Average: 348.12
  • 100Day Average: 353.73
  • 150Day Average: 355.36

AON Indicators & signals

Indicator MACD (12,26,9)

351.49, 350.99, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

32.22, 13.19, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 350.80 350.12 to 353.36 -0.33% 1.01 times
08 Thu Jan 2026 351.97 347.22 to 355.43 0.59% 1.28 times
07 Wed Jan 2026 349.92 342.92 to 353.16 0.07% 2.06 times
06 Tue Jan 2026 349.67 348.32 to 353.53 -0.46% 1.18 times
05 Mon Jan 2026 351.29 339.39 to 352.16 2.04% 1.47 times
02 Fri Jan 2026 344.27 342.75 to 351.65 -2.44% 1.16 times
31 Wed Dec 2025 352.88 352.82 to 356.96 -1.08% 0.67 times
29 Mon Dec 2025 356.73 355.40 to 358.55 0% 0.64 times
29 Mon Dec 2025 356.73 355.40 to 358.55 0.02% 0.64 times
26 Fri Dec 2025 356.65 354.14 to 357.79 0% 0.46 times
24 Wed Dec 2025 356.65 354.02 to 358.14 0.22% 0.42 times
23 Tue Dec 2025 355.87 353.88 to 356.81 0.12% 0.88 times

Technical analysis forecast for AON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AON AON at this time. Stock is falling and might fall more.

It appears as if AON AON gave a large move recently.

Stock of AON (AON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AON is bearish for shortterm, and stock might move down till 348 or till 344.1. Use a stoploss of 351.3 and if the stock hits stoploss, then it can shoot up till 354.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AON Historical charts - Share Aon plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AON Historical charts - Share Aon plc

 

Back to top