ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AON Historical charts - Aon plc

Historical charts for Stock AON - Share Aon plc trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 312.18
  • 12Day Average: 319.64
  • 20Day Average: 322.46
  • 50Day Average: 324.74
  • 100Day Average: 333.02
  • 150Day Average: 337.97

AON Indicators & signals

Indicator MACD (12,26,9)

317.65, 321.22, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

10.03, 20.23, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 308.27 306.87 to 317.49 -2% 1.08 times
05 Tue May 2026 314.55 308.99 to 315.41 -0.12% 0.86 times
04 Mon May 2026 314.92 308.57 to 316.56 1.09% 1.01 times
01 Fri May 2026 311.51 310.73 to 326.52 -0.04% 1.33 times
30 Thu Apr 2026 311.65 307.02 to 314.02 -3.36% 1.91 times
29 Wed Apr 2026 322.49 319.11 to 323.12 0.25% 0.84 times
28 Tue Apr 2026 321.68 320.52 to 328.95 -0.65% 0.96 times
27 Mon Apr 2026 323.78 319.00 to 325.95 0.82% 0.91 times
24 Fri Apr 2026 321.14 318.64 to 323.79 -0.75% 0.56 times
23 Thu Apr 2026 323.56 321.60 to 328.13 -1.01% 0.69 times
22 Wed Apr 2026 326.86 324.28 to 334.92 -2.52% 0.94 times
21 Tue Apr 2026 335.32 331.75 to 336.89 1.02% 0.89 times

Technical analysis forecast for AON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AON AON at this time. Stock is falling and might fall more.

It appears as if AON AON gave a large move recently.

Stock of AON (AON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AON stays below 312.2, but if it comes above 312.2, then a intra day buy could be more profitable.
If you take a sell trade below 312.2, then use 312.2 as stoploss and 302.8 as target. However if you take a buy trade in AON, then use 312.2 as stoploss and 320.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AON Historical charts - Share Aon plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AON Historical charts - Share Aon plc

 

Back to top