PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 116.35 and 117.71
Daily Target 1 | 116.02 |
Daily Target 2 | 116.67 |
Daily Target 3 | 117.37666666667 |
Daily Target 4 | 118.03 |
Daily Target 5 | 118.74 |
Daily price and volume Prudential Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 117.33 (-0.25%) | 117.45 | 116.72 - 118.08 | 0.6905 times | Wed 26 June 2024 | 117.62 (-0.82%) | 117.92 | 116.43 - 118.09 | 0.9211 times | Tue 25 June 2024 | 118.59 (-0.48%) | 119.11 | 118.06 - 119.66 | 0.8101 times | Mon 24 June 2024 | 119.16 (1.21%) | 118.19 | 117.96 - 120.07 | 1.0628 times | Fri 21 June 2024 | 117.73 (0.59%) | 117.34 | 116.72 - 117.89 | 2.3433 times | Thu 20 June 2024 | 117.04 (1.18%) | 115.57 | 115.14 - 117.26 | 0.8774 times | Tue 18 June 2024 | 115.67 (0%) | 114.46 | 114.16 - 115.72 | 0.794 times | Tue 18 June 2024 | 115.67 (1.01%) | 114.46 | 114.16 - 115.72 | 0.794 times | Mon 17 June 2024 | 114.51 (1.24%) | 113.16 | 112.84 - 114.66 | 0.9392 times | Fri 14 June 2024 | 113.11 (-0.75%) | 112.77 | 112.17 - 113.40 | 0.7676 times | Thu 13 June 2024 | 113.97 (-0.86%) | 114.96 | 112.95 - 114.96 | 0.7868 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 115.06 and 118.7
Weekly Target 1 | 114.3 |
Weekly Target 2 | 115.82 |
Weekly Target 3 | 117.94333333333 |
Weekly Target 4 | 119.46 |
Weekly Target 5 | 121.58 |
Weekly price and volumes for Prudential Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 117.33 (-0.34%) | 118.19 | 116.43 - 120.07 | 0.7931 times | Fri 21 June 2024 | 117.73 (1.78%) | 114.46 | 114.16 - 117.89 | 0.9138 times | Tue 18 June 2024 | 115.67 (2.26%) | 113.16 | 112.84 - 115.72 | 0.3945 times | Fri 14 June 2024 | 113.11 (-4.01%) | 117.39 | 112.17 - 117.82 | 1.1082 times | Fri 07 June 2024 | 117.84 (-2.09%) | 120.58 | 116.25 - 120.60 | 1.0178 times | Fri 31 May 2024 | 120.35 (0.83%) | 119.36 | 116.16 - 120.44 | 0.9128 times | Fri 24 May 2024 | 119.36 (-1.61%) | 119.95 | 117.61 - 120.32 | 1.0751 times | Fri 17 May 2024 | 121.31 (2.09%) | 119.00 | 117.75 - 121.39 | 1.1506 times | Fri 10 May 2024 | 118.83 (5.85%) | 113.47 | 112.82 - 119.01 | 1.1557 times | Fri 03 May 2024 | 112.26 (1.59%) | 110.79 | 108.95 - 113.64 | 1.4785 times | Fri 26 April 2024 | 110.50 (-0.1%) | 111.39 | 110.09 - 112.92 | 0.9621 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 110.54 and 118.97
Monthly Target 1 | 108.27 |
Monthly Target 2 | 112.8 |
Monthly Target 3 | 116.7 |
Monthly Target 4 | 121.23 |
Monthly Target 5 | 125.13 |
Monthly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 117.33 (-2.51%) | 120.58 | 112.17 - 120.60 | 0.8064 times | Fri 31 May 2024 | 120.35 (8.93%) | 109.65 | 108.95 - 121.39 | 0.9842 times | Tue 30 April 2024 | 110.48 (-5.89%) | 117.32 | 106.79 - 118.69 | 0.9191 times | Thu 28 March 2024 | 117.40 (7.72%) | 108.84 | 106.64 - 117.92 | 0.9678 times | Thu 29 February 2024 | 108.99 (3.87%) | 103.96 | 100.60 - 110.12 | 1.3226 times | Wed 31 January 2024 | 104.93 (1.18%) | 103.50 | 100.81 - 106.80 | 0.9056 times | Fri 29 December 2023 | 103.71 (6.06%) | 97.42 | 96.87 - 106.69 | 1.2636 times | Thu 30 November 2023 | 97.78 (6.93%) | 91.72 | 89.90 - 97.99 | 1.019 times | Tue 31 October 2023 | 91.44 (-3.64%) | 94.19 | 87.95 - 97.62 | 0.8851 times | Fri 29 September 2023 | 94.89 (0.23%) | 95.62 | 93.56 - 99.96 | 0.9265 times | Thu 31 August 2023 | 94.67 (-1.89%) | 96.68 | 89.93 - 98.42 | 1.1025 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 June 2024
![Munafa value: 60 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.
PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
DMA period | DMA value |
5 day DMA | 118.09 |
12 day DMA | 116.28 |
20 day DMA | 116.89 |
35 day DMA | 117.66 |
50 day DMA | 116.04 |
100 day DMA | 113.55 |
150 day DMA | 110.03 |
200 day DMA | 105.89 |
EMA (exponential moving average) of Prudential Financial PRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.58 | 117.71 | 117.76 |
12 day EMA | 117.12 | 117.08 | 116.98 |
20 day EMA | 116.93 | 116.89 | 116.81 |
35 day EMA | 116.12 | 116.05 | 115.96 |
50 day EMA | 115.64 | 115.57 | 115.49 |
SMA (simple moving average) of Prudential Financial PRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.09 | 118.03 | 117.64 |
12 day SMA | 116.28 | 116.03 | 116.01 |
20 day SMA | 116.89 | 116.95 | 116.94 |
35 day SMA | 117.66 | 117.64 | 117.6 |
50 day SMA | 116.04 | 115.84 | 115.64 |
100 day SMA | 113.55 | 113.47 | 113.32 |
150 day SMA | 110.03 | 109.88 | 109.74 |
200 day SMA | 105.89 | 105.8 | 105.7 |