PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRU are 116.35 and 117.71

Daily Target 1116.02
Daily Target 2116.67
Daily Target 3117.37666666667
Daily Target 4118.03
Daily Target 5118.74

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 27 June 2024 117.33 (-0.25%) 117.45 116.72 - 118.08 0.6905 times
Wed 26 June 2024 117.62 (-0.82%) 117.92 116.43 - 118.09 0.9211 times
Tue 25 June 2024 118.59 (-0.48%) 119.11 118.06 - 119.66 0.8101 times
Mon 24 June 2024 119.16 (1.21%) 118.19 117.96 - 120.07 1.0628 times
Fri 21 June 2024 117.73 (0.59%) 117.34 116.72 - 117.89 2.3433 times
Thu 20 June 2024 117.04 (1.18%) 115.57 115.14 - 117.26 0.8774 times
Tue 18 June 2024 115.67 (0%) 114.46 114.16 - 115.72 0.794 times
Tue 18 June 2024 115.67 (1.01%) 114.46 114.16 - 115.72 0.794 times
Mon 17 June 2024 114.51 (1.24%) 113.16 112.84 - 114.66 0.9392 times
Fri 14 June 2024 113.11 (-0.75%) 112.77 112.17 - 113.40 0.7676 times
Thu 13 June 2024 113.97 (-0.86%) 114.96 112.95 - 114.96 0.7868 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 115.06 and 118.7

Weekly Target 1114.3
Weekly Target 2115.82
Weekly Target 3117.94333333333
Weekly Target 4119.46
Weekly Target 5121.58

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 27 June 2024 117.33 (-0.34%) 118.19 116.43 - 120.07 0.7931 times
Fri 21 June 2024 117.73 (1.78%) 114.46 114.16 - 117.89 0.9138 times
Tue 18 June 2024 115.67 (2.26%) 113.16 112.84 - 115.72 0.3945 times
Fri 14 June 2024 113.11 (-4.01%) 117.39 112.17 - 117.82 1.1082 times
Fri 07 June 2024 117.84 (-2.09%) 120.58 116.25 - 120.60 1.0178 times
Fri 31 May 2024 120.35 (0.83%) 119.36 116.16 - 120.44 0.9128 times
Fri 24 May 2024 119.36 (-1.61%) 119.95 117.61 - 120.32 1.0751 times
Fri 17 May 2024 121.31 (2.09%) 119.00 117.75 - 121.39 1.1506 times
Fri 10 May 2024 118.83 (5.85%) 113.47 112.82 - 119.01 1.1557 times
Fri 03 May 2024 112.26 (1.59%) 110.79 108.95 - 113.64 1.4785 times
Fri 26 April 2024 110.50 (-0.1%) 111.39 110.09 - 112.92 0.9621 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 110.54 and 118.97

Monthly Target 1108.27
Monthly Target 2112.8
Monthly Target 3116.7
Monthly Target 4121.23
Monthly Target 5125.13

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 27 June 2024 117.33 (-2.51%) 120.58 112.17 - 120.60 0.8064 times
Fri 31 May 2024 120.35 (8.93%) 109.65 108.95 - 121.39 0.9842 times
Tue 30 April 2024 110.48 (-5.89%) 117.32 106.79 - 118.69 0.9191 times
Thu 28 March 2024 117.40 (7.72%) 108.84 106.64 - 117.92 0.9678 times
Thu 29 February 2024 108.99 (3.87%) 103.96 100.60 - 110.12 1.3226 times
Wed 31 January 2024 104.93 (1.18%) 103.50 100.81 - 106.80 0.9056 times
Fri 29 December 2023 103.71 (6.06%) 97.42 96.87 - 106.69 1.2636 times
Thu 30 November 2023 97.78 (6.93%) 91.72 89.90 - 97.99 1.019 times
Tue 31 October 2023 91.44 (-3.64%) 94.19 87.95 - 97.62 0.8851 times
Fri 29 September 2023 94.89 (0.23%) 95.62 93.56 - 99.96 0.9265 times
Thu 31 August 2023 94.67 (-1.89%) 96.68 89.93 - 98.42 1.1025 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 June 2024

Munafa value: 60 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.

PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.87 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 118.09
12 day DMA 116.28
20 day DMA 116.89
35 day DMA 117.66
50 day DMA 116.04
100 day DMA 113.55
150 day DMA 110.03
200 day DMA 105.89

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.58117.71117.76
12 day EMA117.12117.08116.98
20 day EMA116.93116.89116.81
35 day EMA116.12116.05115.96
50 day EMA115.64115.57115.49

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.09118.03117.64
12 day SMA116.28116.03116.01
20 day SMA116.89116.95116.94
35 day SMA117.66117.64117.6
50 day SMA116.04115.84115.64
100 day SMA113.55113.47113.32
150 day SMA110.03109.88109.74
200 day SMA105.89105.8105.7

Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top