Munafa Stock Market Course + Intraday & FNO calls 
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 124.77 and 125.88
| Intraday Target 1 | 123.91 |
| Intraday Target 2 | 124.52 |
| Intraday Target 3 | 125.02 |
| Intraday Target 4 | 125.63 |
| Intraday Target 5 | 126.13 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.13 (0.3%) | 124.89 | 124.41 - 125.52 | 0.597 times | Thu 13 August 2026 | 124.75 (1.64%) | 123.44 | 122.98 - 124.93 | 0.5738 times | Wed 12 August 2026 | 122.74 (0.34%) | 122.04 | 121.54 - 123.27 | 0.6528 times | Tue 11 August 2026 | 122.32 (0.17%) | 122.00 | 121.31 - 123.65 | 0.8898 times | Mon 10 August 2026 | 122.11 (0.68%) | 120.54 | 120.54 - 122.26 | 0.6466 times | Fri 07 August 2026 | 121.28 (-0.18%) | 121.00 | 120.31 - 122.51 | 1.0252 times | Thu 06 August 2026 | 121.50 (1.12%) | 121.20 | 119.54 - 121.86 | 1.1584 times | Wed 05 August 2026 | 120.16 (-2.74%) | 124.04 | 117.63 - 127.72 | 2.4372 times | Tue 04 August 2026 | 123.54 (0.46%) | 120.90 | 120.00 - 123.70 | 1.0033 times | Mon 03 August 2026 | 122.98 (0.74%) | 122.62 | 122.49 - 123.60 | 1.0159 times | Fri 31 July 2026 | 122.08 (-0.56%) | 122.29 | 121.50 - 123.13 | 1.1482 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 122.84 and 127.82
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 121.94 |
| Weekly Target 3 | 123.73 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 128.71 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.13 (3.17%) | 120.54 | 120.54 - 125.52 | 0.7726 times | Fri 07 August 2026 | 121.28 (-0.66%) | 122.62 | 117.63 - 127.72 | 1.5268 times | Fri 31 July 2026 | 122.08 (1.77%) | 120.62 | 120.62 - 124.57 | 1.2344 times | Fri 24 July 2026 | 119.96 (0.75%) | 119.05 | 116.83 - 120.58 | 0.8961 times | Fri 17 July 2026 | 119.07 (3.19%) | 116.51 | 113.64 - 120.53 | 0.9655 times | Fri 10 July 2026 | 115.39 (2.16%) | 113.05 | 112.44 - 116.70 | 0.6283 times | Thu 02 July 2026 | 112.95 (4.34%) | 107.96 | 107.75 - 113.00 | 0.7531 times | Fri 26 June 2026 | 108.25 (1.61%) | 107.07 | 105.19 - 109.35 | 1.1316 times | Thu 18 June 2026 | 106.53 (-1.82%) | 109.00 | 106.46 - 110.89 | 1.1087 times | Fri 12 June 2026 | 108.50 (3.71%) | 104.33 | 102.60 - 108.56 | 0.983 times | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 1.0304 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 121.38 and 131.47
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 123.49333333333 |
| Monthly Target 4 | 129.36 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.13 (2.5%) | 122.62 | 117.63 - 127.72 | 0.5324 times | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.9504 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.071 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 0.9719 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2676 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1672 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.417 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9248 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.85 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8478 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.7551 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 108.51 and 144.34
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 102.11 |
| Yearly Target 3 | 114.91333333333 |
| Yearly Target 4 | 137.94 |
| Yearly Target 5 | 150.74 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.13 (10.85%) | 112.87 | 91.89 - 127.72 | 0.6703 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 0.8635 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 0.7729 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.006 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 0.9901 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.0566 times | Thu 31 December 2020 | 78.07 (-16.72%) | 94.04 | 38.62 - 97.24 | 1.5254 times | Tue 31 December 2019 | 93.74 (14.95%) | 79.94 | 77.65 - 106.40 | 1.062 times | Mon 31 December 2018 | 81.55 (-29.29%) | 115.17 | 75.61 - 127.14 | 1.0897 times | Wed 27 December 2017 | 115.33 (10.83%) | 105.23 | 97.88 - 118.17 | 0.9637 times | Fri 30 December 2016 | 104.06 (0%) | 76.19 | 66.51 - 108.29 | 0.7774 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.5
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.1 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 122.61 |
| 20 day DMA | 121.65 |
| 35 day DMA | 118.24 |
| 50 day DMA | 114.71 |
| 100 day DMA | 106.89 |
| 150 day DMA | 105.84 |
| 200 day DMA | 106.76 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 123.06 | 122.21 |
| 12 day EMA | 122.56 | 122.09 | 121.61 |
| 20 day EMA | 121.12 | 120.7 | 120.27 |
| 35 day EMA | 117.87 | 117.44 | 117.01 |
| 50 day EMA | 114.47 | 114.03 | 113.59 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 122.64 | 121.99 |
| 12 day SMA | 122.61 | 122.41 | 122.34 |
| 20 day SMA | 121.65 | 121.35 | 121.02 |
| 35 day SMA | 118.24 | 117.73 | 117.2 |
| 50 day SMA | 114.71 | 114.22 | 113.78 |
| 100 day SMA | 106.89 | 106.58 | 106.26 |
| 150 day SMA | 105.84 | 105.79 | 105.74 |
| 200 day SMA | 106.76 | 106.65 | 106.53 |
Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
