Munafa Stock Market Course + Intraday & FNO calls 
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 113.03 and 114.6
| Intraday Target 1 | 111.83 |
| Intraday Target 2 | 112.66 |
| Intraday Target 3 | 113.40333333333 |
| Intraday Target 4 | 114.23 |
| Intraday Target 5 | 114.97 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.48 (0.78%) | 112.90 | 112.58 - 114.15 | 1.058 times | Fri 02 October 2026 | 112.60 (-0.47%) | 111.50 | 110.61 - 112.89 | 1.3357 times | Thu 01 October 2026 | 113.13 (-0.4%) | 113.15 | 111.53 - 113.69 | 1.0731 times | Wed 30 September 2026 | 113.58 (-1.29%) | 114.93 | 113.49 - 115.88 | 1.1222 times | Tue 29 September 2026 | 115.06 (-0.89%) | 115.58 | 114.42 - 116.36 | 1.0364 times | Mon 28 September 2026 | 116.09 (-2.81%) | 118.62 | 115.44 - 119.22 | 1.0746 times | Fri 25 September 2026 | 119.45 (0.56%) | 119.17 | 117.69 - 119.58 | 0.728 times | Thu 24 September 2026 | 118.78 (1.01%) | 118.44 | 118.17 - 119.65 | 0.57 times | Wed 23 September 2026 | 117.59 (-0.06%) | 117.08 | 116.99 - 119.36 | 0.9981 times | Tue 22 September 2026 | 117.66 (-0.73%) | 119.00 | 116.27 - 119.00 | 1.0038 times | Mon 21 September 2026 | 118.53 (0.11%) | 119.25 | 118.45 - 119.76 | 0.8175 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 113.03 and 114.6
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 112.66 |
| Weekly Target 3 | 113.40333333333 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.48 (0.78%) | 112.90 | 112.58 - 114.15 | 0.2 times | Fri 02 October 2026 | 112.60 (-5.73%) | 118.62 | 110.61 - 119.22 | 1.0665 times | Fri 25 September 2026 | 119.45 (0.89%) | 119.25 | 116.27 - 119.76 | 0.7783 times | Fri 18 September 2026 | 118.40 (-0.7%) | 119.23 | 115.32 - 120.00 | 1.1953 times | Fri 11 September 2026 | 119.24 (-2.28%) | 121.05 | 116.73 - 121.44 | 0.8416 times | Fri 04 September 2026 | 122.02 (1.86%) | 119.37 | 116.61 - 123.57 | 1.1261 times | Fri 28 August 2026 | 119.79 (-1.12%) | 121.15 | 117.95 - 122.80 | 1.0496 times | Fri 21 August 2026 | 121.15 (-3.18%) | 125.02 | 120.50 - 126.33 | 1.0147 times | Fri 14 August 2026 | 125.13 (3.17%) | 120.54 | 120.54 - 125.52 | 0.9166 times | Fri 07 August 2026 | 121.28 (-0.66%) | 122.62 | 117.63 - 127.72 | 1.8113 times | Fri 31 July 2026 | 122.08 (1.77%) | 120.62 | 120.62 - 124.57 | 1.4644 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 112.05 and 115.59
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 111.34 |
| Monthly Target 3 | 112.74666666667 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.48 (-0.09%) | 113.15 | 110.61 - 114.15 | 0.1316 times | Wed 30 September 2026 | 113.58 (-3.42%) | 118.14 | 113.49 - 123.57 | 0.848 times | Mon 31 August 2026 | 117.60 (-3.67%) | 122.62 | 117.58 - 127.72 | 1.028 times | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.9777 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.1017 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 0.9997 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.304 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.2006 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4576 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9513 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8744 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 102.69 and 138.52
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 94.34 |
| Yearly Target 3 | 111.03 |
| Yearly Target 4 | 130.17 |
| Yearly Target 5 | 146.86 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.48 (0.53%) | 112.87 | 91.89 - 127.72 | 0.776 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 0.8537 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 0.7641 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 0.9946 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 0.9788 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.0446 times | Thu 31 December 2020 | 78.07 (-16.72%) | 94.04 | 38.62 - 97.24 | 1.5081 times | Tue 31 December 2019 | 93.74 (14.95%) | 79.94 | 77.65 - 106.40 | 1.0499 times | Mon 31 December 2018 | 81.55 (-29.29%) | 115.17 | 75.61 - 127.14 | 1.0773 times | Wed 27 December 2017 | 115.33 (10.83%) | 105.23 | 97.88 - 118.17 | 0.9528 times | Fri 30 December 2016 | 104.06 (0%) | 75.59 | 72.25 - 108.29 | 0.5806 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 113.57 |
| 12 day DMA | 116.2 |
| 20 day DMA | 117.14 |
| 35 day DMA | 118.83 |
| 50 day DMA | 119.97 |
| 100 day DMA | 114.27 |
| 150 day DMA | 108.53 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 114.13 | 114.9 |
| 12 day EMA | 115.55 | 115.93 | 116.54 |
| 20 day EMA | 116.71 | 117.05 | 117.52 |
| 35 day EMA | 118.07 | 118.34 | 118.68 |
| 50 day EMA | 119.23 | 119.46 | 119.74 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.57 | 114.09 | 115.46 |
| 12 day SMA | 116.2 | 116.57 | 116.94 |
| 20 day SMA | 117.14 | 117.57 | 118.1 |
| 35 day SMA | 118.83 | 119.16 | 119.51 |
| 50 day SMA | 119.97 | 120.1 | 120.21 |
| 100 day SMA | 114.27 | 114.16 | 114.05 |
| 150 day SMA | 108.53 | 108.43 | 108.36 |
| 200 day SMA | 108.83 | 108.85 | 108.87 |
Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
