Munafa Stock Market Course + Intraday & FNO calls 
PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 109.8 and 113.51
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 110.42 |
| Intraday Target 3 | 112.87666666667 |
| Intraday Target 4 | 114.13 |
| Intraday Target 5 | 116.59 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.68 (-4.08%) | 115.01 | 111.62 - 115.33 | 1.2913 times | Thu 15 January 2026 | 116.43 (-1.09%) | 117.90 | 116.38 - 119.00 | 0.6743 times | Wed 14 January 2026 | 117.71 (0.97%) | 116.68 | 116.45 - 118.10 | 1.0924 times | Tue 13 January 2026 | 116.58 (-0.99%) | 117.91 | 115.89 - 118.35 | 0.7641 times | Mon 12 January 2026 | 117.74 (-0.29%) | 117.14 | 116.50 - 118.45 | 1.0975 times | Fri 09 January 2026 | 118.08 (-0.54%) | 118.79 | 117.92 - 119.54 | 0.9397 times | Thu 08 January 2026 | 118.72 (1.6%) | 117.30 | 116.71 - 119.76 | 0.9537 times | Wed 07 January 2026 | 116.85 (-0.7%) | 117.28 | 115.78 - 117.39 | 0.9771 times | Tue 06 January 2026 | 117.67 (0.26%) | 116.47 | 115.31 - 118.41 | 0.9416 times | Mon 05 January 2026 | 117.36 (3.06%) | 113.22 | 113.22 - 118.30 | 1.2684 times | Fri 02 January 2026 | 113.87 (0.88%) | 112.87 | 111.58 - 114.19 | 0.6993 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 107.96 and 115.34
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 1.1926 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.2317 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.4656 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1536 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.5914 times | Fri 19 December 2025 | 114.99 (-1.68%) | 118.00 | 114.27 - 118.31 | 1.6107 times | Fri 12 December 2025 | 116.96 (4.73%) | 111.34 | 110.61 - 117.95 | 1.2238 times | Fri 05 December 2025 | 111.68 (3.17%) | 108.13 | 107.22 - 111.87 | 1.0498 times | Fri 28 November 2025 | 108.25 (1.41%) | 106.64 | 106.07 - 109.00 | 0.9562 times | Fri 21 November 2025 | 106.75 (-0.38%) | 107.21 | 101.22 - 107.94 | 1.5247 times | Fri 14 November 2025 | 107.16 (0.82%) | 106.36 | 105.93 - 108.55 | 1.2157 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 107.54 and 115.72
| Monthly Target 1 | 106.16 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 114.34 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.68 (-1.06%) | 112.87 | 111.58 - 119.76 | 0.5382 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 1.0219 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9875 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.9444 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 1.0511 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 1.0528 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 1.0438 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.9153 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1785 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.2666 times | Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1201 times |
Yearly price and charts PrudentialFinancial
Strong yearly Stock price targets for PrudentialFinancial PRU are 107.54 and 115.72
| Yearly Target 1 | 106.16 |
| Yearly Target 2 | 108.92 |
| Yearly Target 3 | 114.34 |
| Yearly Target 4 | 117.1 |
| Yearly Target 5 | 122.52 |
Yearly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 111.68 (-1.06%) | 112.87 | 111.58 - 119.76 | 0.0394 times | Wed 31 December 2025 | 112.88 (-4.77%) | 119.03 | 90.38 - 123.88 | 0.9315 times | Tue 31 December 2024 | 118.53 (14.29%) | 103.50 | 100.60 - 129.69 | 0.8311 times | Fri 29 December 2023 | 103.71 (4.27%) | 100.03 | 75.37 - 107.31 | 1.0858 times | Fri 30 December 2022 | 99.46 (-8.11%) | 108.82 | 85.46 - 124.22 | 1.081 times | Fri 31 December 2021 | 108.24 (38.64%) | 78.40 | 75.71 - 115.52 | 1.134 times | Thu 31 December 2020 | 78.07 (-16.72%) | 94.04 | 38.62 - 97.24 | 1.6097 times | Tue 31 December 2019 | 93.74 (14.95%) | 79.94 | 77.65 - 106.40 | 1.1207 times | Mon 31 December 2018 | 81.55 (-29.29%) | 115.17 | 75.61 - 127.14 | 1.1499 times | Wed 27 December 2017 | 115.33 (10.83%) | 105.23 | 97.88 - 118.17 | 1.017 times | Fri 30 December 2016 | 104.06 (27.82%) | 79.55 | 57.19 - 108.29 | 1.5304 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudential Financial PRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.65
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.76 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 116.03 |
| 12 day DMA | 116.3 |
| 20 day DMA | 115.52 |
| 35 day DMA | 114.18 |
| 50 day DMA | 111.7 |
| 100 day DMA | 108.08 |
| 150 day DMA | 107.08 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 117.05 | 117.36 |
| 12 day EMA | 115.81 | 116.56 | 116.58 |
| 20 day EMA | 115.31 | 115.69 | 115.61 |
| 35 day EMA | 113.38 | 113.48 | 113.31 |
| 50 day EMA | 111.43 | 111.42 | 111.22 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.03 | 117.31 | 117.77 |
| 12 day SMA | 116.3 | 116.44 | 116.18 |
| 20 day SMA | 115.52 | 115.72 | 115.75 |
| 35 day SMA | 114.18 | 114.08 | 113.82 |
| 50 day SMA | 111.7 | 111.56 | 111.32 |
| 100 day SMA | 108.08 | 108.03 | 107.94 |
| 150 day SMA | 107.08 | 107.04 | 106.95 |
| 200 day SMA | 105.99 | 105.99 | 105.96 |
Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
