ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 123.87 and 125.82

Intraday Target 1122.27
Intraday Target 2123.51
Intraday Target 3124.22
Intraday Target 4125.46
Intraday Target 5126.17

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Thu 13 August 2026 124.75 (1.64%) 123.44 122.98 - 124.93 0.5439 times
Wed 12 August 2026 122.74 (0.34%) 122.04 121.54 - 123.27 0.6187 times
Tue 11 August 2026 122.32 (0.17%) 122.00 121.31 - 123.65 0.8433 times
Mon 10 August 2026 122.11 (0.68%) 120.54 120.54 - 122.26 0.6128 times
Fri 07 August 2026 121.28 (-0.18%) 121.00 120.31 - 122.51 0.9716 times
Thu 06 August 2026 121.50 (1.12%) 121.20 119.54 - 121.86 1.0979 times
Wed 05 August 2026 120.16 (-2.74%) 124.04 117.63 - 127.72 2.3099 times
Tue 04 August 2026 123.54 (0.46%) 120.90 120.00 - 123.70 0.9509 times
Mon 03 August 2026 122.98 (0.74%) 122.62 122.49 - 123.60 0.9628 times
Fri 31 July 2026 122.08 (-0.56%) 122.29 121.50 - 123.13 1.0882 times
Thu 30 July 2026 122.77 (0.11%) 123.23 122.01 - 123.63 0.9927 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 122.65 and 127.04

Weekly Target 1119.02
Weekly Target 2121.88
Weekly Target 3123.40666666667
Weekly Target 4126.27
Weekly Target 5127.8

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Thu 13 August 2026 124.75 (2.86%) 120.54 120.54 - 124.93 0.6442 times
Fri 07 August 2026 121.28 (-0.66%) 122.62 117.63 - 127.72 1.548 times
Fri 31 July 2026 122.08 (1.77%) 120.62 120.62 - 124.57 1.2516 times
Fri 24 July 2026 119.96 (0.75%) 119.05 116.83 - 120.58 0.9085 times
Fri 17 July 2026 119.07 (3.19%) 116.51 113.64 - 120.53 0.9789 times
Fri 10 July 2026 115.39 (2.16%) 113.05 112.44 - 116.70 0.6371 times
Thu 02 July 2026 112.95 (4.34%) 107.96 107.75 - 113.00 0.7635 times
Fri 26 June 2026 108.25 (1.61%) 107.07 105.19 - 109.35 1.1474 times
Thu 18 June 2026 106.53 (-1.82%) 109.00 106.46 - 110.89 1.1241 times
Fri 12 June 2026 108.50 (3.71%) 104.33 102.60 - 108.56 0.9966 times
Fri 05 June 2026 104.62 (3.94%) 99.98 99.63 - 105.18 1.0447 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 121.19 and 131.28

Monthly Target 1113.28
Monthly Target 2119.01
Monthly Target 3123.36666666667
Monthly Target 4129.1
Monthly Target 5133.46

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 13 August 2026 124.75 (2.19%) 122.62 117.63 - 127.72 0.5022 times
Fri 31 July 2026 122.08 (13.11%) 108.38 108.09 - 124.57 0.9535 times
Tue 30 June 2026 107.93 (7.23%) 99.98 99.63 - 110.89 1.0744 times
Fri 29 May 2026 100.65 (2.59%) 98.50 97.00 - 104.99 0.975 times
Thu 30 April 2026 98.11 (0.43%) 98.14 92.66 - 102.84 1.2717 times
Tue 31 March 2026 97.69 (-0.7%) 97.25 91.89 - 100.52 1.1709 times
Fri 27 February 2026 98.38 (-11.46%) 110.31 97.46 - 112.49 1.4215 times
Fri 30 January 2026 111.11 (-1.57%) 112.87 106.63 - 119.76 0.9277 times
Wed 31 December 2025 112.88 (4.28%) 108.13 107.22 - 118.31 0.8527 times
Fri 28 November 2025 108.25 (4.09%) 104.27 101.22 - 109.00 0.8505 times
Fri 31 October 2025 104.00 (0.25%) 103.10 99.60 - 104.90 0.7575 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRU are 108.32 and 144.15

Yearly Target 178.96
Yearly Target 2101.85
Yearly Target 3114.78666666667
Yearly Target 4137.68
Yearly Target 5150.62

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Thu 13 August 2026 124.75 (10.52%) 112.87 91.89 - 127.72 0.6679 times
Wed 31 December 2025 112.88 (-4.77%) 119.03 90.38 - 123.88 0.8637 times
Tue 31 December 2024 118.53 (14.29%) 103.50 100.60 - 129.69 0.7731 times
Fri 29 December 2023 103.71 (4.27%) 100.03 75.37 - 107.31 1.0063 times
Fri 30 December 2022 99.46 (-8.11%) 108.82 85.46 - 124.22 0.9903 times
Fri 31 December 2021 108.24 (38.64%) 78.40 75.71 - 115.52 1.0568 times
Thu 31 December 2020 78.07 (-16.72%) 94.04 38.62 - 97.24 1.5258 times
Tue 31 December 2019 93.74 (14.95%) 79.94 77.65 - 106.40 1.0622 times
Mon 31 December 2018 81.55 (-29.29%) 115.17 75.61 - 127.14 1.0899 times
Wed 27 December 2017 115.33 (10.83%) 105.23 97.88 - 118.17 0.9639 times
Fri 30 December 2016 104.06 (0%) 76.64 66.51 - 108.29 0.7808 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prudential Financial PRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prudential Financial PRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.5

Munafa value: 95 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.93 and PrudentialFinancial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 122.64
12 day DMA 122.41
20 day DMA 121.35
35 day DMA 117.73
50 day DMA 114.22
100 day DMA 106.58
150 day DMA 105.79
200 day DMA 106.65

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA123.06122.21121.95
12 day EMA122.09121.61121.4
20 day EMA120.7120.27120.01
35 day EMA117.49117.06116.73
50 day EMA114113.56113.19

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.64121.99121.47
12 day SMA122.41122.34122.27
20 day SMA121.35121.02120.64
35 day SMA117.73117.2116.79
50 day SMA114.22113.78113.34
100 day SMA106.58106.26105.96
150 day SMA105.79105.74105.71
200 day SMA106.65106.53106.43

Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top