PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 117.1 and 118.67

Intraday Target 1115.98
Intraday Target 2116.65
Intraday Target 3117.55333333333
Intraday Target 4118.22
Intraday Target 5119.12

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 24 January 2025 117.31 (0.36%) 116.89 116.89 - 118.46 1.3252 times
Thu 23 January 2025 116.89 (-0.39%) 117.03 116.66 - 118.19 0.9557 times
Wed 22 January 2025 117.35 (-2.43%) 120.10 117.23 - 120.21 1.3363 times
Tue 21 January 2025 120.27 (1.06%) 119.65 119.10 - 120.92 0.9777 times
Fri 17 January 2025 119.01 (0%) 118.88 118.17 - 120.39 0.8826 times
Fri 17 January 2025 119.01 (0.52%) 118.88 118.17 - 120.39 0.8826 times
Thu 16 January 2025 118.40 (-1.38%) 116.00 115.27 - 118.70 1.3219 times
Wed 15 January 2025 120.06 (2.08%) 119.69 118.53 - 120.59 0.8215 times
Tue 14 January 2025 117.61 (1.14%) 116.20 116.20 - 117.89 0.7838 times
Mon 13 January 2025 116.29 (0%) 114.23 113.62 - 116.48 0.7127 times
Mon 13 January 2025 116.29 (1.54%) 114.23 113.62 - 116.48 0.7127 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRU are 114.86 and 119.12

Weekly Target 1114.04
Weekly Target 2115.67
Weekly Target 3118.29666666667
Weekly Target 4119.93
Weekly Target 5122.56

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 24 January 2025 117.31 (-1.43%) 119.65 116.66 - 120.92 1.6015 times
Fri 17 January 2025 119.01 (0%) 118.88 118.17 - 120.39 0.3076 times
Fri 17 January 2025 119.01 (2.34%) 114.23 113.62 - 120.59 1.5763 times
Mon 13 January 2025 116.29 (1.54%) 114.23 113.62 - 116.48 0.2484 times
Fri 10 January 2025 114.53 (-3.29%) 118.51 114.03 - 118.87 0.6783 times
Wed 08 January 2025 118.43 (-0.6%) 119.49 116.68 - 121.24 0.8147 times
Fri 03 January 2025 119.14 (0.07%) 117.75 116.63 - 119.80 0.664 times
Fri 27 December 2024 119.06 (1.04%) 117.55 117.03 - 120.69 0.6076 times
Fri 20 December 2024 117.83 (-2.2%) 120.15 114.36 - 120.91 1.9327 times
Fri 13 December 2024 120.48 (-6.68%) 126.77 119.76 - 126.86 1.5688 times
Tue 26 November 2024 129.11 (0%) 128.07 127.07 - 129.26 0.2281 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRU are 111.66 and 119.28

Monthly Target 1109.77
Monthly Target 2113.54
Monthly Target 3117.39
Monthly Target 4121.16
Monthly Target 5125.01

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 24 January 2025 117.31 (-1.03%) 119.03 113.62 - 121.24 0.9229 times
Tue 31 December 2024 118.53 (-8.19%) 126.77 114.36 - 126.86 0.7229 times
Tue 26 November 2024 129.11 (5.41%) 123.23 119.08 - 129.69 1.0738 times
Thu 31 October 2024 122.48 (1.14%) 120.47 117.33 - 128.00 0.9925 times
Mon 30 September 2024 121.10 (-0.05%) 120.09 111.55 - 122.30 1.0438 times
Fri 30 August 2024 121.16 (-3.32%) 126.48 104.45 - 127.34 1.4286 times
Wed 31 July 2024 125.32 (6.94%) 118.00 116.47 - 128.52 0.8851 times
Fri 28 June 2024 117.19 (-2.63%) 120.58 112.17 - 120.60 0.9243 times
Fri 31 May 2024 120.35 (8.93%) 109.65 108.95 - 121.39 1.0374 times
Tue 30 April 2024 110.48 (-5.89%) 117.32 106.79 - 118.69 0.9687 times
Thu 28 March 2024 117.40 (7.72%) 108.84 106.64 - 117.92 1.0201 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prudential Financial PRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.59

Munafa value: 20 as on Fri 24 January 2025

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.19 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRU

DMA (daily moving average) of Prudential Financial PRU

DMA period DMA value
5 day DMA 118.17
12 day DMA 117.75
20 day DMA 118.09
35 day DMA 118.86
50 day DMA 121.03
100 day DMA 121.08
150 day DMA 120.04
200 day DMA 118.79

EMA (exponential moving average) of Prudential Financial PRU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.78118.01118.57
12 day EMA118.06118.2118.44
20 day EMA118.38118.49118.66
35 day EMA119.59119.72119.89
50 day EMA120.84120.98121.15

SMA (simple moving average) of Prudential Financial PRU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.17118.51118.81
12 day SMA117.75117.85117.97
20 day SMA118.09118.18118.34
35 day SMA118.86119.2119.54
50 day SMA121.03121.09121.16
100 day SMA121.08121.09121.1
150 day SMA120.04120.03120.02
200 day SMA118.79118.77118.77

Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top