PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRU
- PRU Experts view
- Tomorrow's Movement PRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialFinancial
Strong intraday Stock price targets for PrudentialFinancial are 117.1 and 118.67
Intraday Target 1 | 115.98 |
Intraday Target 2 | 116.65 |
Intraday Target 3 | 117.55333333333 |
Intraday Target 4 | 118.22 |
Intraday Target 5 | 119.12 |
Daily price and volume Prudential Financial
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 117.31 (0.36%) | 116.89 | 116.89 - 118.46 | 1.3252 times | Thu 23 January 2025 | 116.89 (-0.39%) | 117.03 | 116.66 - 118.19 | 0.9557 times | Wed 22 January 2025 | 117.35 (-2.43%) | 120.10 | 117.23 - 120.21 | 1.3363 times | Tue 21 January 2025 | 120.27 (1.06%) | 119.65 | 119.10 - 120.92 | 0.9777 times | Fri 17 January 2025 | 119.01 (0%) | 118.88 | 118.17 - 120.39 | 0.8826 times | Fri 17 January 2025 | 119.01 (0.52%) | 118.88 | 118.17 - 120.39 | 0.8826 times | Thu 16 January 2025 | 118.40 (-1.38%) | 116.00 | 115.27 - 118.70 | 1.3219 times | Wed 15 January 2025 | 120.06 (2.08%) | 119.69 | 118.53 - 120.59 | 0.8215 times | Tue 14 January 2025 | 117.61 (1.14%) | 116.20 | 116.20 - 117.89 | 0.7838 times | Mon 13 January 2025 | 116.29 (0%) | 114.23 | 113.62 - 116.48 | 0.7127 times | Mon 13 January 2025 | 116.29 (1.54%) | 114.23 | 113.62 - 116.48 | 0.7127 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 114.86 and 119.12
Weekly Target 1 | 114.04 |
Weekly Target 2 | 115.67 |
Weekly Target 3 | 118.29666666667 |
Weekly Target 4 | 119.93 |
Weekly Target 5 | 122.56 |
Weekly price and volumes for Prudential Financial
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 117.31 (-1.43%) | 119.65 | 116.66 - 120.92 | 1.6015 times | Fri 17 January 2025 | 119.01 (0%) | 118.88 | 118.17 - 120.39 | 0.3076 times | Fri 17 January 2025 | 119.01 (2.34%) | 114.23 | 113.62 - 120.59 | 1.5763 times | Mon 13 January 2025 | 116.29 (1.54%) | 114.23 | 113.62 - 116.48 | 0.2484 times | Fri 10 January 2025 | 114.53 (-3.29%) | 118.51 | 114.03 - 118.87 | 0.6783 times | Wed 08 January 2025 | 118.43 (-0.6%) | 119.49 | 116.68 - 121.24 | 0.8147 times | Fri 03 January 2025 | 119.14 (0.07%) | 117.75 | 116.63 - 119.80 | 0.664 times | Fri 27 December 2024 | 119.06 (1.04%) | 117.55 | 117.03 - 120.69 | 0.6076 times | Fri 20 December 2024 | 117.83 (-2.2%) | 120.15 | 114.36 - 120.91 | 1.9327 times | Fri 13 December 2024 | 120.48 (-6.68%) | 126.77 | 119.76 - 126.86 | 1.5688 times | Tue 26 November 2024 | 129.11 (0%) | 128.07 | 127.07 - 129.26 | 0.2281 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 111.66 and 119.28
Monthly Target 1 | 109.77 |
Monthly Target 2 | 113.54 |
Monthly Target 3 | 117.39 |
Monthly Target 4 | 121.16 |
Monthly Target 5 | 125.01 |
Monthly price and volumes Prudential Financial
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 117.31 (-1.03%) | 119.03 | 113.62 - 121.24 | 0.9229 times | Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.7229 times | Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 1.0738 times | Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.9925 times | Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 1.0438 times | Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.4286 times | Wed 31 July 2024 | 125.32 (6.94%) | 118.00 | 116.47 - 128.52 | 0.8851 times | Fri 28 June 2024 | 117.19 (-2.63%) | 120.58 | 112.17 - 120.60 | 0.9243 times | Fri 31 May 2024 | 120.35 (8.93%) | 109.65 | 108.95 - 121.39 | 1.0374 times | Tue 30 April 2024 | 110.48 (-5.89%) | 117.32 | 106.79 - 118.69 | 0.9687 times | Thu 28 March 2024 | 117.40 (7.72%) | 108.84 | 106.64 - 117.92 | 1.0201 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.59
Munafa value: 20 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialFinancial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentialFinancial in short term but the buy signal is initial and weak.
PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.19 and PrudentialFinancial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialFinancial PRU stock. Volume based technical analysis of PrudentialFinancial PRU stock is negative.
PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
DMA period | DMA value |
5 day DMA | 118.17 |
12 day DMA | 117.75 |
20 day DMA | 118.09 |
35 day DMA | 118.86 |
50 day DMA | 121.03 |
100 day DMA | 121.08 |
150 day DMA | 120.04 |
200 day DMA | 118.79 |
EMA (exponential moving average) of Prudential Financial PRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.78 | 118.01 | 118.57 |
12 day EMA | 118.06 | 118.2 | 118.44 |
20 day EMA | 118.38 | 118.49 | 118.66 |
35 day EMA | 119.59 | 119.72 | 119.89 |
50 day EMA | 120.84 | 120.98 | 121.15 |
SMA (simple moving average) of Prudential Financial PRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.17 | 118.51 | 118.81 |
12 day SMA | 117.75 | 117.85 | 117.97 |
20 day SMA | 118.09 | 118.18 | 118.34 |
35 day SMA | 118.86 | 119.2 | 119.54 |
50 day SMA | 121.03 | 121.09 | 121.16 |
100 day SMA | 121.08 | 121.09 | 121.1 |
150 day SMA | 120.04 | 120.03 | 120.02 |
200 day SMA | 118.79 | 118.77 | 118.77 |