Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Financial (PRU)
Technical Analysis Report for NYSE stock PRU Prudential Financial. Dated: 01 May 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial then click here. or read Experts views on Prudential Financial or Forecast & share price targets of Prudential Financial
Prudential Financial Opened at 98.50 and Closed at: 98.62, which is 0.52% of previous session's close. It moved within a range of 97.44 and 99.38
The session was a Bullish session with an average volume of 1895500, which is -12.45% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 98.03 and resistance for tomorrow is 99.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.58, 96.54 resistance for tomorrow's hourly charts is 99.52, 100.42
10 Day SMA for Prudential Financial (PRU) is 96.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prudential Financial (PRU) is 97.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prudential Financial (PRU) is 97.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prudential Financial is 104.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prudential Financial is at 97.6 and 200 DMA is at 104.6, while 50 DMA and 100 DMA are at 97.19 and 104.27 respectively
Prudential Financial (PRU) moving average of 20 SMA is at 97.6 and 20 EMA is at 97.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 98.62 | 97.6 | 97.23 |
| 30 Thu Apr | 98.11 | 97.55 | 97.08 |
| 29 Wed Apr | 96.42 | 97.55 | 96.97 |
| 28 Tue Apr | 96.91 | 97.61 | 97.03 |
| 27 Mon Apr | 95.59 | 97.49 | 97.04 |
| 24 Fri Apr | 94.21 | 97.37 | 97.19 |
Prudential Financial (PRU) moving average of 50 SMA is at 97.19 and 50 EMA is at 98.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 98.62 | 97.19 | 98.61 |
| 30 Thu Apr | 98.11 | 97.3 | 98.61 |
| 29 Wed Apr | 96.42 | 97.4 | 98.63 |
| 28 Tue Apr | 96.91 | 97.57 | 98.72 |
| 27 Mon Apr | 95.59 | 97.72 | 98.79 |
| 24 Fri Apr | 94.21 | 97.89 | 98.92 |
Prudential Financial (PRU) moving average of 100 SMA is at 104.27 and 100 EMA is at 101.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 98.62 | 104.27 | 101.28 |
| 30 Thu Apr | 98.11 | 104.4 | 101.33 |
| 29 Wed Apr | 96.42 | 104.52 | 101.39 |
| 28 Tue Apr | 96.91 | 104.65 | 101.49 |
| 27 Mon Apr | 95.59 | 104.76 | 101.58 |
| 24 Fri Apr | 94.21 | 104.89 | 101.7 |
Prudential Financial (PRU) moving average of 200 SMA is at 104.6 and 200 EMA is at 104.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 98.62 | 104.6 | 104.39 |
| 30 Thu Apr | 98.11 | 104.64 | 104.45 |
| 29 Wed Apr | 96.42 | 104.68 | 104.51 |
| 28 Tue Apr | 96.91 | 104.74 | 104.59 |
| 27 Mon Apr | 95.59 | 104.79 | 104.67 |
| 24 Fri Apr | 94.21 | 104.84 | 104.76 |
Unum Group has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Unum Group, about 1.31% more returns!
Terreno Realty has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Terreno Realty, about 3.36% more returns!
Hanover Insurance has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Hanover Insurance, about 5.76% more returns!
American Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in American Financial, about 2.76% more returns!
Prudential Financial has performed better than Banco De in short term. Holding Prudential Financial could be a better choice for now!
Byline Bancorp has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Byline Bancorp, about 0.36% more returns!
First American has performed better than Prudential Financial in short term. You could have earned much better returns by investing in First American, about 12.44% more returns!
Prudential Financial has performed better than Hdfc Bank in short term. Holding Prudential Financial could be a better choice for now!
Invesco Plc has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Invesco Plc, about 12.34% more returns!
Keycorp has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Keycorp, about 5.04% more returns!
Kkr Co has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Kkr Co, about 13.05% more returns!
Kemper Corporation has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Kemper Corporation, about 8.29% more returns!
Loews Corporation has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Loews Corporation, about 2.83% more returns!
Mercury General has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Mercury General, about 7.24% more returns!
Metlife Inc has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Metlife Inc, about 12.12% more returns!
Manulife Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Manulife Financial, about 10.32% more returns!
Maiden Holdings has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Maiden Holdings, about 8.3% more returns!
Pennymac Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Pennymac Financial, about 1.12% more returns!
Prudential Financial Technical analysis of indicators
Price action analysis of Prudential Financial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prudential Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.41 and Prudential Financial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prudential Financial PRU stock. Volume based technical analysis of Prudential Financial PRU stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRU Experts View which covers a lot of information including buying and selling signals
PRU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


