Munafa Stock Market Course + Intraday & FNO calls 
Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Financial (PRU)
Technical Analysis Report for NYSE stock PRU Prudential Financial. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial then click here. or read Experts views on Prudential Financial or Forecast & share price targets of Prudential Financial
Prudential Financial Opened at 104.24 and Closed at: 104.14, which is -0.1% of previous session's close. It moved within a range of 104.02 and 104.99
The session was a Bearish session with an average volume of 489822, which is -184.04% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 103.6 and resistance for tomorrow is 104.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.78, 103.41 resistance for tomorrow's hourly charts is 104.75, 105.35
10 Day SMA for Prudential Financial (PRU) is 102.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prudential Financial (PRU) is 100.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prudential Financial (PRU) is 98.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 102.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Financial is 104.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prudential Financial is at 100.78 and 200 DMA is at 104.46, while 50 DMA and 100 DMA are at 98.07 and 102.15 respectively
Prudential Financial (PRU) moving average of 20 SMA is at 100.78 and 20 EMA is at 101.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 104.14 | 100.78 | 101.25 |
| 21 Thu May | 104.24 | 100.35 | 100.95 |
| 20 Wed May | 103.22 | 99.85 | 100.6 |
| 19 Tue May | 101.16 | 99.4 | 100.32 |
| 18 Mon May | 102.98 | 99.09 | 100.23 |
| 15 Fri May | 101.93 | 98.76 | 99.94 |
Prudential Financial (PRU) moving average of 50 SMA is at 98.07 and 50 EMA is at 100.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 104.14 | 98.07 | 100.16 |
| 21 Thu May | 104.24 | 97.83 | 100 |
| 20 Wed May | 103.22 | 97.65 | 99.83 |
| 19 Tue May | 101.16 | 97.49 | 99.69 |
| 18 Mon May | 102.98 | 97.39 | 99.63 |
| 15 Fri May | 101.93 | 97.27 | 99.49 |
Prudential Financial (PRU) moving average of 100 SMA is at 102.15 and 100 EMA is at 101.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 104.14 | 102.15 | 101.41 |
| 21 Thu May | 104.24 | 102.24 | 101.35 |
| 20 Wed May | 103.22 | 102.33 | 101.29 |
| 19 Tue May | 101.16 | 102.44 | 101.25 |
| 18 Mon May | 102.98 | 102.58 | 101.25 |
| 15 Fri May | 101.93 | 102.69 | 101.21 |
Prudential Financial (PRU) moving average of 200 SMA is at 104.46 and 200 EMA is at 103.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 104.14 | 104.46 | 103.99 |
| 21 Thu May | 104.24 | 104.45 | 103.99 |
| 20 Wed May | 103.22 | 104.43 | 103.99 |
| 19 Tue May | 101.16 | 104.44 | 104 |
| 18 Mon May | 102.98 | 104.44 | 104.03 |
| 15 Fri May | 101.93 | 104.44 | 104.04 |
Ubs Ag has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Ubs Ag, about 4.08% more returns!
Prudential Financial has performed better than Transunion in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Synchrony Financial in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Stewart Information in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Sun Life in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Re Max in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Regional Management in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Raymond James in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Reinsurance Group in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Credicorp in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Hilltop Holdings in short term. Holding Prudential Financial could be a better choice for now!
Ing Group has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Ing Group, about 1.08% more returns!
Prudential Financial has performed better than Itau Unibanco in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Keycorp in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Kemper Corporation in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Lincoln National in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Marcus Millichap in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than M T in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Prudential Financial in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial Technical analysis of indicators
Price action analysis of Prudential Financial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and Prudential Financial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial PRU stock. Volume based technical analysis of Prudential Financial PRU stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRU Experts View which covers a lot of information including buying and selling signals
PRU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
