Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Financial (PRU)
Technical Analysis Report for NYSE stock PRU Prudential Financial. Dated: 28 Sep 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial then click here. or read Experts views on Prudential Financial or Forecast & share price targets of Prudential Financial
Prudential Financial Opened at 118.62 and Closed at: 116.09, which is -2.89% of previous session's close. It moved within a range of 115.44 and 119.22
The session was a Bearish session with an average volume of 1510700, which is 32.26% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 113.88 and resistance for tomorrow is 117.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.61, 113.14 resistance for tomorrow's hourly charts is 118.39, 120.7
10 Day SMA for Prudential Financial (PRU) is 118.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prudential Financial (PRU) is 118.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prudential Financial (PRU) is 120.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 113.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Financial is 108.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prudential Financial is at 118.74 and 200 DMA is at 108.77, while 50 DMA and 100 DMA are at 120.52 and 113.83 respectively
Prudential Financial (PRU) moving average of 20 SMA is at 118.74 and 20 EMA is at 118.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 116.09 | 118.74 | 118.78 |
| 25 Fri Sep | 119.45 | 118.92 | 119.06 |
| 24 Thu Sep | 118.78 | 118.97 | 119.02 |
| 23 Wed Sep | 117.59 | 119.04 | 119.04 |
| 22 Tue Sep | 117.66 | 119.17 | 119.19 |
| 21 Mon Sep | 118.53 | 119.42 | 119.35 |
Prudential Financial (PRU) moving average of 50 SMA is at 120.52 and 50 EMA is at 118.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 116.09 | 120.52 | 118.24 |
| 25 Fri Sep | 119.45 | 120.56 | 118.33 |
| 24 Thu Sep | 118.78 | 120.55 | 118.28 |
| 23 Wed Sep | 117.59 | 120.54 | 118.26 |
| 22 Tue Sep | 117.66 | 120.49 | 118.29 |
| 21 Mon Sep | 118.53 | 120.43 | 118.32 |
Prudential Financial (PRU) moving average of 100 SMA is at 113.83 and 100 EMA is at 114.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 116.09 | 113.83 | 114.87 |
| 25 Fri Sep | 119.45 | 113.67 | 114.85 |
| 24 Thu Sep | 118.78 | 113.48 | 114.76 |
| 23 Wed Sep | 117.59 | 113.29 | 114.68 |
| 22 Tue Sep | 117.66 | 113.09 | 114.62 |
| 21 Mon Sep | 118.53 | 112.9 | 114.56 |
Prudential Financial (PRU) moving average of 200 SMA is at 108.77 and 200 EMA is at 111.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 116.09 | 108.77 | 111.07 |
| 25 Fri Sep | 119.45 | 108.77 | 111.02 |
| 24 Thu Sep | 118.78 | 108.75 | 110.93 |
| 23 Wed Sep | 117.59 | 108.71 | 110.85 |
| 22 Tue Sep | 117.66 | 108.68 | 110.78 |
| 21 Mon Sep | 118.53 | 108.65 | 110.71 |
Abm Industries has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Abm Industries, about 6.41% more returns!
Prudential Financial has performed better than Assured Guaranty in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Ally Financial in short term. Holding Prudential Financial could be a better choice for now!
Banco Bilbao has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Banco Bilbao, about 0.73% more returns!
Banco Latinoamericano has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 3.23% more returns!
Prudential Financial has performed better than Macro Bank in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Community Bank in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Capital One in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Fidelity National in short term. Holding Prudential Financial could be a better choice for now!
Kb Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Kb Financial, about 3.19% more returns!
Prudential Financial has performed better than Mbia Inc in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Moelis Company in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than National Bank in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Pennymac Financial in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Rollins Inc in short term. Holding Prudential Financial could be a better choice for now!
Terreno Realty has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Terreno Realty, about 1.82% more returns!
Prudential Financial has performed better than Unum Group in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial Technical analysis of indicators
Price action analysis of Prudential Financial (PRU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Prudential Financial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial PRU stock. Volume based technical analysis of Prudential Financial PRU stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRU Experts View which covers a lot of information including buying and selling signals
PRU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


