Munafa Stock Market Course + Intraday & FNO calls 
Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Financial (PRU)
Technical Analysis Report for NYSE stock PRU Prudential Financial. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial then click here. or read Experts views on Prudential Financial or Forecast & share price targets of Prudential Financial
Prudential Financial Opened at 94.80 and Closed at: 94.29, which is 1.35% of previous session's close. It moved within a range of 93.60 and 95.59
The session was a Bearish session with an average volume of 2507900, which is 50.96% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 92.95 and resistance for tomorrow is 94.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.4, 92.5 resistance for tomorrow's hourly charts is 95.39, 96.48
10 Day SMA for Prudential Financial (PRU) is 93.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prudential Financial (PRU) is 96.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prudential Financial (PRU) is 103.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 106.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prudential Financial is 105.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prudential Financial is at 96.74 and 200 DMA is at 105.81, while 50 DMA and 100 DMA are at 103.48 and 106.79 respectively
Prudential Financial (PRU) moving average of 20 SMA is at 96.74 and 20 EMA is at 96.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 94.29 | 96.74 | 96.61 |
| 20 Fri Mar | 93.02 | 97.2 | 96.85 |
| 19 Thu Mar | 92.52 | 97.68 | 97.25 |
| 17 Tue Mar | 94.49 | 98.27 | 97.75 |
| 16 Mon Mar | 93.22 | 98.71 | 98.09 |
| 13 Fri Mar | 92.00 | 99.28 | 98.6 |
Prudential Financial (PRU) moving average of 50 SMA is at 103.48 and 50 EMA is at 101.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 94.29 | 103.48 | 101.44 |
| 20 Fri Mar | 93.02 | 103.97 | 101.73 |
| 19 Thu Mar | 92.52 | 104.44 | 102.09 |
| 17 Tue Mar | 94.49 | 104.95 | 102.48 |
| 16 Mon Mar | 93.22 | 105.41 | 102.81 |
| 13 Fri Mar | 92.00 | 105.82 | 103.2 |
Prudential Financial (PRU) moving average of 100 SMA is at 106.79 and 100 EMA is at 104.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 94.29 | 106.79 | 104.32 |
| 20 Fri Mar | 93.02 | 106.87 | 104.52 |
| 19 Thu Mar | 92.52 | 106.96 | 104.75 |
| 17 Tue Mar | 94.49 | 107.06 | 105 |
| 16 Mon Mar | 93.22 | 107.13 | 105.21 |
| 13 Fri Mar | 92.00 | 107.22 | 105.45 |
Prudential Financial (PRU) moving average of 200 SMA is at 105.81 and 200 EMA is at 106.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 94.29 | 105.81 | 106.63 |
| 20 Fri Mar | 93.02 | 105.86 | 106.75 |
| 19 Thu Mar | 92.52 | 105.91 | 106.89 |
| 17 Tue Mar | 94.49 | 105.97 | 107.04 |
| 16 Mon Mar | 93.22 | 106.01 | 107.17 |
| 13 Fri Mar | 92.00 | 106.05 | 107.31 |
Affiliated Managers has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Affiliated Managers, about 1.03% more returns!
Ameriprise Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Ameriprise Financial, about 4.13% more returns!
Prudential Financial has performed better than Shinhan Financial in short term. Holding Prudential Financial could be a better choice for now!
Blackstone Group has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Blackstone Group, about 2.7% more returns!
Prudential Financial has performed better than Sumitomo Mitsui in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Community Bank in short term. Holding Prudential Financial could be a better choice for now!
Cullen Frost has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Cullen Frost, about 0.53% more returns!
Cohen Steers has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Cohen Steers, about 3.08% more returns!
Tejon Ranch has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Tejon Ranch, about 16.99% more returns!
Transunion has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Transunion, about 7.02% more returns!
Webster Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Webster Financial, about 1.8% more returns!
Prudential Financial has performed better than Fb Financial in short term. Holding Prudential Financial could be a better choice for now!
Hartford Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Hartford Financial, about 2.89% more returns!
Hudson Pacific has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Hudson Pacific, about 3.89% more returns!
Intercontinental Exchange has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 8.52% more returns!
Prudential Financial has performed better than Metlife Inc in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Mizuho Financial in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Mitsubishi Ufj in short term. Holding Prudential Financial could be a better choice for now!
Primerica Inc has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Primerica Inc, about 5.27% more returns!
Prudential Financial Technical analysis of indicators
Price action analysis of Prudential Financial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prudential Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and Prudential Financial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prudential Financial PRU stock. Volume based technical analysis of Prudential Financial PRU stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRU Experts View which covers a lot of information including buying and selling signals
PRU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
