Munafa Stock Market Course + Intraday & FNO calls 
Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Financial (PRU)
Technical Analysis Report for NYSE stock PRU Prudential Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial then click here. or read Experts views on Prudential Financial or Forecast & share price targets of Prudential Financial
Prudential Financial Opened at 110.41 and Closed at: 111.68, which is 1.26% of previous session's close. It moved within a range of 110.22 and 111.87
The session was a Bullish session with an average volume of 1806300, which is 58.68% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 5 days back on short term averages
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 110.95 and resistance for tomorrow is 112.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 110.64, 109.61 resistance for tomorrow's hourly charts is 112.29, 112.91
10 Day SMA for Prudential Financial (PRU) is 108.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prudential Financial (PRU) is 107.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prudential Financial (PRU) is 104.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Prudential Financial is 105.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prudential Financial is at 107.14 and 200 DMA is at 105.3, while 50 DMA and 100 DMA are at 104.57 and 104.94 respectively
Prudential Financial (PRU) moving average of 20 SMA is at 107.14 and 20 EMA is at 107.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 111.68 | 107.14 | 107.35 |
| 04 Thu Dec | 110.27 | 106.81 | 106.89 |
| 03 Wed Dec | 109.57 | 106.52 | 106.53 |
| 02 Tue Dec | 107.85 | 106.3 | 106.21 |
| 01 Mon Dec | 108.22 | 106.1 | 106.04 |
| 28 Fri Nov | 108.25 | 105.89 | 105.81 |
Prudential Financial (PRU) moving average of 50 SMA is at 104.57 and 50 EMA is at 105.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 111.68 | 104.57 | 105.77 |
| 04 Thu Dec | 110.27 | 104.39 | 105.53 |
| 03 Wed Dec | 109.57 | 104.26 | 105.34 |
| 02 Tue Dec | 107.85 | 104.14 | 105.17 |
| 01 Mon Dec | 108.22 | 104.05 | 105.06 |
| 28 Fri Nov | 108.25 | 103.92 | 104.93 |
Prudential Financial (PRU) moving average of 100 SMA is at 104.94 and 100 EMA is at 105.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 111.68 | 104.94 | 105.53 |
| 04 Thu Dec | 110.27 | 104.88 | 105.41 |
| 03 Wed Dec | 109.57 | 104.85 | 105.31 |
| 02 Tue Dec | 107.85 | 104.82 | 105.22 |
| 01 Mon Dec | 108.22 | 104.82 | 105.17 |
| 28 Fri Nov | 108.25 | 104.8 | 105.11 |
Prudential Financial (PRU) moving average of 200 SMA is at 105.3 and 200 EMA is at 107.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 111.68 | 105.3 | 107.06 |
| 04 Thu Dec | 110.27 | 105.3 | 107.01 |
| 03 Wed Dec | 109.57 | 105.31 | 106.98 |
| 02 Tue Dec | 107.85 | 105.32 | 106.95 |
| 01 Mon Dec | 108.22 | 105.34 | 106.94 |
| 28 Fri Nov | 108.25 | 105.35 | 106.93 |
Ubs Ag has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Ubs Ag, about 1.01% more returns!
Prudential Financial has performed better than Travelers Companies in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than State Street in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Ameriprise Financial in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than American Realty in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Credicorp in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Banco Bradesco in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Bank Montreal in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Citizens Inc in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Cna Financial in short term. Holding Prudential Financial could be a better choice for now!
Capital One has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Capital One, about 0.84% more returns!
Prudential Financial has performed better than Cushman Wakefield in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Deutsche Bank in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Employers Holdings in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Fb Financial in short term. Holding Prudential Financial could be a better choice for now!
Kkr Co has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Kkr Co, about 1.59% more returns!
Metropolitan Bank has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Metropolitan Bank, about 10.71% more returns!
Prudential Financial has performed better than Prudential Public in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Qudian Inc in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial Technical analysis of indicators
Price action analysis of Prudential Financial (PRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudential Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudential Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Prudential Financial PRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial PRU stock. Volume based technical analysis of Prudential Financial PRU stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRU Experts View which covers a lot of information including buying and selling signals
PRU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
