Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prudential Financial (PRU)
Technical Analysis Report for NYSE stock PRU Prudential Financial. Dated: 27 Feb 2026 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial then click here. or read Experts views on Prudential Financial or Forecast & share price targets of Prudential Financial
Prudential Financial Opened at 101.26 and Closed at: 98.38, which is -3.99% of previous session's close. It moved within a range of 97.46 and 101.97
The session was a Bearish session with an average volume of 3912300, which is 60.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 95.67 and resistance for tomorrow is 100.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.57, 94.76 resistance for tomorrow's hourly charts is 101.08, 103.78
10 Day SMA for Prudential Financial (PRU) is 102.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prudential Financial (PRU) is 103.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prudential Financial (PRU) is 109.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 107.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prudential Financial is 106.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prudential Financial is at 103.22 and 200 DMA is at 106.52, while 50 DMA and 100 DMA are at 109.4 and 107.81 respectively
Prudential Financial (PRU) moving average of 20 SMA is at 103.22 and 20 EMA is at 103.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 98.38 | 103.22 | 103.58 |
| 26 Thu Feb | 102.31 | 103.86 | 104.13 |
| 25 Wed Feb | 100.86 | 104.24 | 104.32 |
| 24 Tue Feb | 100.39 | 104.58 | 104.68 |
| 23 Mon Feb | 100.88 | 104.93 | 105.13 |
| 20 Fri Feb | 103.44 | 105.33 | 105.58 |
Prudential Financial (PRU) moving average of 50 SMA is at 109.4 and 50 EMA is at 106.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 98.38 | 109.4 | 106.66 |
| 26 Thu Feb | 102.31 | 109.77 | 107 |
| 25 Wed Feb | 100.86 | 110.08 | 107.19 |
| 24 Tue Feb | 100.39 | 110.4 | 107.45 |
| 23 Mon Feb | 100.88 | 110.73 | 107.74 |
| 20 Fri Feb | 103.44 | 111.01 | 108.02 |
Prudential Financial (PRU) moving average of 100 SMA is at 107.81 and 100 EMA is at 107.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 98.38 | 107.81 | 107.48 |
| 26 Thu Feb | 102.31 | 107.85 | 107.66 |
| 25 Wed Feb | 100.86 | 107.87 | 107.77 |
| 24 Tue Feb | 100.39 | 107.9 | 107.91 |
| 23 Mon Feb | 100.88 | 107.94 | 108.06 |
| 20 Fri Feb | 103.44 | 107.95 | 108.2 |
Prudential Financial (PRU) moving average of 200 SMA is at 106.52 and 200 EMA is at 108.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 98.38 | 106.52 | 108.38 |
| 26 Thu Feb | 102.31 | 106.54 | 108.48 |
| 25 Wed Feb | 100.86 | 106.54 | 108.54 |
| 24 Tue Feb | 100.39 | 106.54 | 108.62 |
| 23 Mon Feb | 100.88 | 106.56 | 108.7 |
| 20 Fri Feb | 103.44 | 106.57 | 108.78 |
U S has performed better than Prudential Financial in short term. You could have earned much better returns by investing in U S, about 7.23% more returns!
Prudential Financial has performed better than Apollo Global in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Ares Management in short term. Holding Prudential Financial could be a better choice for now!
Axis Capital has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Axis Capital, about 13.73% more returns!
Prudential Financial has performed better than Blackstone Group in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Cbre Group in short term. Holding Prudential Financial could be a better choice for now!
Community Bank has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Community Bank, about 6.91% more returns!
Cullen Frost has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Cullen Frost, about 11.34% more returns!
Prudential Financial has performed better than Bancolombia S in short term. Holding Prudential Financial could be a better choice for now!
Prudential Financial has performed better than Customers Bancorp in short term. Holding Prudential Financial could be a better choice for now!
First American has performed better than Prudential Financial in short term. You could have earned much better returns by investing in First American, about 21.57% more returns!
Goldman Sachs has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Goldman Sachs, about 2.82% more returns!
Hci Group has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Hci Group, about 24.07% more returns!
Jones Lang has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Jones Lang, about 1.1% more returns!
J P has performed better than Prudential Financial in short term. You could have earned much better returns by investing in J P, about 9.39% more returns!
Kb Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Kb Financial, about 28.39% more returns!
Metlife Inc has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Metlife Inc, about 2.22% more returns!
Pennymac Financial has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Pennymac Financial, about 10.72% more returns!
Primerica Inc has performed better than Prudential Financial in short term. You could have earned much better returns by investing in Primerica Inc, about 7.78% more returns!
Prudential Financial Technical analysis of indicators
Price action analysis of Prudential Financial (PRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudential Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term and the sell signal is strong.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and Prudential Financial PRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Financial PRU stock. Volume based technical analysis of Prudential Financial PRU stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PRU Prudential Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRU Experts View which covers a lot of information including buying and selling signals
PRU future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prudential Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prudential Financial (PRU) Technical (Analysis) Reports Prudential Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


