Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 144.18 and 147.08
| Intraday Target 1 | 143.48 |
| Intraday Target 2 | 144.87 |
| Intraday Target 3 | 146.38 |
| Intraday Target 4 | 147.77 |
| Intraday Target 5 | 149.28 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.26 (-0.57%) | 146.51 | 144.99 - 147.89 | 0.6136 times | Mon 09 February 2026 | 147.10 (0.28%) | 145.53 | 145.53 - 148.29 | 0.7652 times | Fri 06 February 2026 | 146.69 (2.15%) | 145.00 | 144.41 - 148.12 | 1.0479 times | Thu 05 February 2026 | 143.60 (0.87%) | 142.53 | 141.74 - 144.35 | 0.842 times | Wed 04 February 2026 | 142.36 (1.28%) | 141.23 | 139.40 - 144.16 | 0.9199 times | Tue 03 February 2026 | 140.56 (1.08%) | 138.38 | 137.73 - 142.05 | 0.7451 times | Mon 02 February 2026 | 139.06 (0.9%) | 138.67 | 137.21 - 139.83 | 0.7583 times | Fri 30 January 2026 | 137.82 (-0.68%) | 139.32 | 135.19 - 139.48 | 1.8637 times | Thu 29 January 2026 | 138.77 (2.65%) | 138.75 | 135.19 - 140.45 | 1.4366 times | Wed 28 January 2026 | 135.19 (-0.27%) | 134.54 | 134.54 - 137.88 | 1.0076 times | Tue 27 January 2026 | 135.56 (-0.56%) | 136.68 | 135.19 - 137.29 | 1.0253 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 145.63 and 148.93
| Weekly Target 1 | 143.21 |
| Weekly Target 2 | 144.74 |
| Weekly Target 3 | 146.51333333333 |
| Weekly Target 4 | 148.04 |
| Weekly Target 5 | 149.81 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.26 (-0.29%) | 145.53 | 144.99 - 148.29 | 0.3963 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.2396 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.9161 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.1506 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.209 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.2854 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.5155 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2129 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.5486 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.5261 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.1431 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 141.74 and 152.82
| Monthly Target 1 | 132.84 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 143.92 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 155 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.26 (6.12%) | 138.67 | 137.21 - 148.29 | 0.3956 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.3822 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1805 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 1.0015 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1625 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9514 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2856 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9909 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7225 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9274 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.345 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 135.65 and 158.91
| Yearly Target 1 | 116.6 |
| Yearly Target 2 | 131.43 |
| Yearly Target 3 | 139.86 |
| Yearly Target 4 | 154.69 |
| Yearly Target 5 | 163.12 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.26 (15.5%) | 126.48 | 125.03 - 148.29 | 0.1538 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.119 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1507 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3993 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0306 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8807 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.2377 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.8189 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0769 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.1324 times | Fri 30 December 2016 | 88.23 (47.05%) | 59.04 | 42.41 - 88.98 | 1.8894 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 145.2 |
| 12 day DMA | 140.78 |
| 20 day DMA | 139.97 |
| 35 day DMA | 136.23 |
| 50 day DMA | 133.54 |
| 100 day DMA | 129.11 |
| 150 day DMA | 129.44 |
| 200 day DMA | 128.78 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.01 | 144.39 | 143.04 |
| 12 day EMA | 142.25 | 141.52 | 140.51 |
| 20 day EMA | 140.13 | 139.49 | 138.69 |
| 35 day EMA | 136.88 | 136.33 | 135.7 |
| 50 day EMA | 133.88 | 133.38 | 132.82 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.2 | 144.06 | 142.45 |
| 12 day SMA | 140.78 | 140.04 | 139.62 |
| 20 day SMA | 139.97 | 139.4 | 138.84 |
| 35 day SMA | 136.23 | 135.73 | 135.2 |
| 50 day SMA | 133.54 | 133.11 | 132.67 |
| 100 day SMA | 129.11 | 128.91 | 128.7 |
| 150 day SMA | 129.44 | 129.37 | 129.29 |
| 200 day SMA | 128.78 | 128.61 | 128.43 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
