Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 126.48 and 129.27
| Intraday Target 1 | 124.39 |
| Intraday Target 2 | 125.77 |
| Intraday Target 3 | 127.17666666667 |
| Intraday Target 4 | 128.56 |
| Intraday Target 5 | 129.97 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.16 (0.17%) | 125.79 | 125.79 - 128.58 | 0.8594 times | Wed 03 December 2025 | 126.95 (3.15%) | 123.44 | 123.23 - 127.06 | 0.9548 times | Tue 02 December 2025 | 123.07 (-1.29%) | 124.76 | 122.98 - 125.15 | 1.0338 times | Mon 01 December 2025 | 124.68 (0.78%) | 123.53 | 123.53 - 126.40 | 1.0661 times | Fri 28 November 2025 | 123.72 (-0.74%) | 123.88 | 123.32 - 124.31 | 0.45 times | Wed 26 November 2025 | 124.64 (-0.5%) | 124.65 | 124.57 - 125.99 | 0.8202 times | Tue 25 November 2025 | 125.27 (1.52%) | 123.93 | 123.85 - 126.44 | 0.8998 times | Mon 24 November 2025 | 123.39 (-0.2%) | 123.23 | 122.04 - 123.90 | 0.9184 times | Fri 21 November 2025 | 123.64 (3.16%) | 120.52 | 120.31 - 123.82 | 1.3448 times | Thu 20 November 2025 | 119.85 (-1.17%) | 121.81 | 119.67 - 122.80 | 1.6527 times | Wed 19 November 2025 | 121.27 (0.65%) | 120.62 | 119.73 - 121.63 | 0.8603 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 125.07 and 130.67
| Weekly Target 1 | 120.64 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 126.24 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 131.84 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.16 (2.78%) | 123.53 | 122.98 - 128.58 | 0.9478 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7478 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.398 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.149 times | Fri 07 November 2025 | 125.73 (2.1%) | 121.20 | 120.29 - 126.04 | 1.1144 times | Fri 31 October 2025 | 123.14 (0%) | 123.75 | 121.93 - 123.98 | 0.2605 times | Fri 31 October 2025 | 123.14 (-1.38%) | 125.37 | 121.03 - 126.33 | 1.3344 times | Fri 24 October 2025 | 124.86 (2.34%) | 123.60 | 122.31 - 125.94 | 1.0841 times | Fri 17 October 2025 | 122.00 (-0.68%) | 124.51 | 118.00 - 130.03 | 1.2495 times | Fri 10 October 2025 | 122.83 (-2.98%) | 127.01 | 122.55 - 129.66 | 0.7144 times | Fri 03 October 2025 | 126.60 (-1.77%) | 129.06 | 124.53 - 129.06 | 0.8308 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 125.07 and 130.67
| Monthly Target 1 | 120.64 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 126.24 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 131.84 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.16 (2.78%) | 123.53 | 122.98 - 128.58 | 0.2193 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 1.0201 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1841 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9692 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.3096 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 1.0094 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.736 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9447 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3701 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.2376 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.9451 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 90.67 and 136.8
| Yearly Target 1 | 78.51 |
| Yearly Target 2 | 102.83 |
| Yearly Target 3 | 124.63666666667 |
| Yearly Target 4 | 148.96 |
| Yearly Target 5 | 170.77 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.16 (-5.28%) | 134.97 | 100.31 - 146.44 | 0.8887 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 0.9876 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.2009 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.8845 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.7558 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.0622 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7028 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 0.9242 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 0.9718 times | Fri 30 December 2016 | 88.23 (47.05%) | 59.04 | 42.41 - 88.98 | 1.6215 times | Thu 31 December 2015 | 60.00 (0%) | 63.50 | 59.27 - 73.99 | 0.3294 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 125.12 |
| 12 day DMA | 123.68 |
| 20 day DMA | 123.64 |
| 35 day DMA | 123.55 |
| 50 day DMA | 124.56 |
| 100 day DMA | 126.83 |
| 150 day DMA | 127.48 |
| 200 day DMA | 126.05 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 124.8 | 123.73 |
| 12 day EMA | 124.47 | 123.98 | 123.44 |
| 20 day EMA | 124.11 | 123.79 | 123.46 |
| 35 day EMA | 124.34 | 124.17 | 124.01 |
| 50 day EMA | 124.78 | 124.68 | 124.59 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.12 | 124.61 | 124.28 |
| 12 day SMA | 123.68 | 123.07 | 122.73 |
| 20 day SMA | 123.64 | 123.49 | 123.31 |
| 35 day SMA | 123.55 | 123.54 | 123.6 |
| 50 day SMA | 124.56 | 124.53 | 124.5 |
| 100 day SMA | 126.83 | 126.89 | 126.99 |
| 150 day SMA | 127.48 | 127.41 | 127.35 |
| 200 day SMA | 126.05 | 126.14 | 126.22 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
