Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 168.46 and 171.98
| Intraday Target 1 | 165.57 |
| Intraday Target 2 | 167.82 |
| Intraday Target 3 | 169.08666666667 |
| Intraday Target 4 | 171.34 |
| Intraday Target 5 | 172.61 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.08 (0.88%) | 168.41 | 166.83 - 170.35 | 1.065 times | Thu 13 August 2026 | 168.59 (0.35%) | 169.04 | 168.21 - 170.00 | 0.7626 times | Wed 12 August 2026 | 168.01 (1.2%) | 165.67 | 165.01 - 168.30 | 0.8683 times | Tue 11 August 2026 | 166.01 (0.22%) | 165.51 | 165.29 - 166.96 | 0.8132 times | Mon 10 August 2026 | 165.65 (0.7%) | 163.72 | 162.32 - 165.79 | 0.8967 times | Fri 07 August 2026 | 164.50 (-0.16%) | 163.93 | 162.36 - 165.09 | 1.0854 times | Thu 06 August 2026 | 164.76 (-0.82%) | 167.58 | 164.45 - 167.58 | 1.0319 times | Wed 05 August 2026 | 166.13 (-1.27%) | 169.19 | 165.91 - 169.19 | 1.0466 times | Tue 04 August 2026 | 168.26 (-0.4%) | 168.03 | 167.65 - 170.29 | 1.0949 times | Mon 03 August 2026 | 168.94 (1.56%) | 166.56 | 166.10 - 169.68 | 1.3355 times | Fri 31 July 2026 | 166.34 (1.74%) | 164.79 | 164.12 - 167.43 | 1.5593 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 166.2 and 174.23
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 167.58333333333 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 175.61 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 0.8568 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.088 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.1714 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.3478 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.7223 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.5864 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.6582 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.1162 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.3173 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.1355 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.7389 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 166.2 and 174.23
| Monthly Target 1 | 159.55 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 167.58333333333 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 175.61 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.08 (2.25%) | 166.56 | 162.32 - 170.35 | 0.5512 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1773 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3151 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0577 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0185 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0533 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9844 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1185 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9136 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8104 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.8928 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 147.56 and 192.88
| Yearly Target 1 | 109.83 |
| Yearly Target 2 | 139.96 |
| Yearly Target 3 | 155.15333333333 |
| Yearly Target 4 | 185.28 |
| Yearly Target 5 | 200.47 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.08 (34.31%) | 126.48 | 125.03 - 170.35 | 0.8341 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.0321 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.0616 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.2894 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.9404 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8207 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.1668 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.772 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0153 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.0676 times | Fri 30 December 2016 | 88.23 (0%) | 67.15 | 57.94 - 88.98 | 0.7112 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.4
Tomorrow's movement Prediction of Cullen Frost CFR is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 161, while middle bands are at 164 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.14 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 167.67 |
| 12 day DMA | 166.73 |
| 20 day DMA | 165.56 |
| 35 day DMA | 161.85 |
| 50 day DMA | 157.05 |
| 100 day DMA | 148.17 |
| 150 day DMA | 145.11 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 167.19 | 166.49 |
| 12 day EMA | 166.69 | 166.07 | 165.61 |
| 20 day EMA | 164.9 | 164.36 | 163.92 |
| 35 day EMA | 160.69 | 160.14 | 159.64 |
| 50 day EMA | 156.3 | 155.74 | 155.22 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.67 | 166.55 | 165.79 |
| 12 day SMA | 166.73 | 166.48 | 166.36 |
| 20 day SMA | 165.56 | 165.14 | 164.89 |
| 35 day SMA | 161.85 | 161.38 | 160.87 |
| 50 day SMA | 157.05 | 156.33 | 155.67 |
| 100 day SMA | 148.17 | 147.8 | 147.44 |
| 150 day SMA | 145.11 | 144.87 | 144.65 |
| 200 day SMA | 140.34 | 140.1 | 139.88 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
