Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 135.55 and 141.3
| Intraday Target 1 | 133.9 |
| Intraday Target 2 | 137.19 |
| Intraday Target 3 | 139.65333333333 |
| Intraday Target 4 | 142.94 |
| Intraday Target 5 | 145.4 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.47 (0.19%) | 141.84 | 136.37 - 142.12 | 1.1641 times | Mon 02 March 2026 | 140.21 (1.44%) | 136.95 | 136.00 - 140.79 | 1.2711 times | Fri 27 February 2026 | 138.22 (-4.07%) | 140.90 | 137.64 - 141.00 | 1.8604 times | Thu 26 February 2026 | 144.08 (0.89%) | 142.89 | 142.72 - 145.63 | 0.7493 times | Wed 25 February 2026 | 142.81 (0.61%) | 143.07 | 141.26 - 143.80 | 0.7441 times | Tue 24 February 2026 | 141.94 (-0.13%) | 142.13 | 140.50 - 142.70 | 0.8293 times | Mon 23 February 2026 | 142.13 (-2.28%) | 145.44 | 140.72 - 146.29 | 1.2634 times | Fri 20 February 2026 | 145.44 (0.4%) | 144.46 | 143.09 - 146.24 | 0.8394 times | Thu 19 February 2026 | 144.86 (0.35%) | 143.42 | 143.01 - 145.48 | 0.6371 times | Wed 18 February 2026 | 144.36 (0.1%) | 143.08 | 143.03 - 146.78 | 0.6418 times | Tue 17 February 2026 | 144.21 (-0.19%) | 145.15 | 143.95 - 146.70 | 0.9813 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 138.24 and 144.36
| Weekly Target 1 | 133.41 |
| Weekly Target 2 | 136.94 |
| Weekly Target 3 | 139.53 |
| Weekly Target 4 | 143.06 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.47 (1.63%) | 136.95 | 136.00 - 142.12 | 0.6352 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.4207 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8085 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2256 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.0416 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.0697 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.6534 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 0.9928 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.0433 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.1092 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.4448 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 138.24 and 144.36
| Monthly Target 1 | 133.41 |
| Monthly Target 2 | 136.94 |
| Monthly Target 3 | 139.53 |
| Monthly Target 4 | 143.06 |
| Monthly Target 5 | 145.65 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.47 (1.63%) | 136.95 | 136.00 - 142.12 | 0.1757 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.2627 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.3638 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1648 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9881 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.147 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9388 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2685 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9777 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7129 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.915 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 132.75 and 156.69
| Yearly Target 1 | 114.22 |
| Yearly Target 2 | 127.34 |
| Yearly Target 3 | 138.15666666667 |
| Yearly Target 4 | 151.28 |
| Yearly Target 5 | 162.1 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.47 (10.93%) | 126.48 | 125.03 - 148.97 | 0.2434 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1089 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1402 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3866 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0212 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8727 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.2264 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.8114 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0671 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.1221 times | Fri 30 December 2016 | 88.23 (47.05%) | 59.04 | 42.41 - 88.98 | 1.8722 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cullen Frost CFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.74 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 142.77 |
| 20 day DMA | 143.7 |
| 35 day DMA | 141.35 |
| 50 day DMA | 138.32 |
| 100 day DMA | 131.56 |
| 150 day DMA | 130.11 |
| 200 day DMA | 130.33 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.96 | 141.21 | 141.71 |
| 12 day EMA | 142.04 | 142.32 | 142.7 |
| 20 day EMA | 141.94 | 142.09 | 142.29 |
| 35 day EMA | 140.22 | 140.2 | 140.2 |
| 50 day EMA | 137.82 | 137.71 | 137.61 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 141.45 | 141.84 |
| 12 day SMA | 142.77 | 143.1 | 143.43 |
| 20 day SMA | 143.7 | 143.71 | 143.65 |
| 35 day SMA | 141.35 | 141.2 | 141.07 |
| 50 day SMA | 138.32 | 138.09 | 137.85 |
| 100 day SMA | 131.56 | 131.43 | 131.3 |
| 150 day SMA | 130.11 | 130.08 | 130.04 |
| 200 day SMA | 130.33 | 130.28 | 130.23 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
