ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 135.71 and 139.08

Intraday Target 1132.99
Intraday Target 2135.05
Intraday Target 3136.36
Intraday Target 4138.42
Intraday Target 5139.73

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 14 January 2026 137.11 (1.61%) 134.45 134.30 - 137.67 1.1683 times
Tue 13 January 2026 134.94 (-0.02%) 135.56 134.25 - 135.71 0.9351 times
Mon 12 January 2026 134.97 (-0.6%) 134.38 132.93 - 135.90 0.983 times
Fri 09 January 2026 135.78 (-0.93%) 137.45 135.71 - 138.15 1.1026 times
Thu 08 January 2026 137.06 (1.82%) 134.35 134.35 - 137.97 0.8278 times
Wed 07 January 2026 134.61 (-0.32%) 134.02 132.85 - 135.08 1.4032 times
Tue 06 January 2026 135.04 (1.01%) 134.02 132.61 - 135.36 0.9085 times
Mon 05 January 2026 133.69 (4.31%) 129.11 129.11 - 134.48 1.3542 times
Fri 02 January 2026 128.17 (1.22%) 126.48 125.03 - 128.64 0.6714 times
Wed 31 December 2025 126.63 (-1.65%) 128.72 126.54 - 128.72 0.6459 times
Mon 29 December 2025 128.76 (0%) 128.96 127.58 - 129.17 0.927 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 135.02 and 139.76

Weekly Target 1131.16
Weekly Target 2134.14
Weekly Target 3135.90333333333
Weekly Target 4138.88
Weekly Target 5140.64

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 14 January 2026 137.11 (0.98%) 134.38 132.93 - 137.67 0.7837 times
Fri 09 January 2026 135.78 (5.94%) 129.11 129.11 - 138.15 1.421 times
Fri 02 January 2026 128.17 (-0.46%) 128.96 125.03 - 129.17 0.5699 times
Mon 29 December 2025 128.76 (0.12%) 128.96 127.58 - 129.17 0.2354 times
Fri 26 December 2025 128.60 (-0.33%) 129.06 127.52 - 130.55 0.6065 times
Fri 19 December 2025 129.02 (-0.15%) 130.00 127.15 - 130.86 1.6872 times
Fri 12 December 2025 129.21 (2.27%) 126.17 125.01 - 131.54 1.2638 times
Fri 05 December 2025 126.34 (2.12%) 123.53 122.98 - 128.58 1.2045 times
Fri 28 November 2025 123.72 (0.06%) 123.23 122.04 - 126.44 0.7765 times
Fri 21 November 2025 123.64 (0.7%) 122.75 119.15 - 123.82 1.4515 times
Fri 14 November 2025 122.78 (-2.35%) 126.00 121.25 - 127.08 1.193 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 131.07 and 144.19

Monthly Target 1120.31
Monthly Target 2128.71
Monthly Target 3133.43
Monthly Target 4141.83
Monthly Target 5146.55

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 14 January 2026 137.11 (8.28%) 126.48 125.03 - 138.15 0.5151 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.1704 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9928 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.1525 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.9432 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.2745 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9824 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.7163 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.9194 times
Wed 30 April 2025 116.47 (-6.97%) 124.01 100.31 - 125.39 1.3334 times
Mon 31 March 2025 125.20 (-8.63%) 137.39 119.61 - 139.36 1.2045 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 131.07 and 144.19

Yearly Target 1120.31
Yearly Target 2128.71
Yearly Target 3133.43
Yearly Target 4141.83
Yearly Target 5146.55

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 14 January 2026 137.11 (8.28%) 126.48 125.03 - 138.15 0.0454 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.1314 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.1634 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.4147 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.042 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.8904 times
Thu 31 December 2020 87.23 (-10.79%) 98.12 47.69 - 98.21 1.2513 times
Tue 31 December 2019 97.78 (11.19%) 86.57 79.86 - 106.23 0.8279 times
Mon 31 December 2018 87.94 (-7.69%) 95.31 81.87 - 121.66 1.0888 times
Wed 27 December 2017 95.27 (7.98%) 89.78 81.09 - 103.37 1.1448 times
Fri 30 December 2016 88.23 (47.05%) 59.04 42.41 - 88.98 1.9102 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.27 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 135.97
12 day DMA 132.96
20 day DMA 131.33
35 day DMA 129.23
50 day DMA 127.35
100 day DMA 127.03
150 day DMA 128.05
200 day DMA 126.19

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.59134.83134.77
12 day EMA133.7133.08132.74
20 day EMA132.09131.56131.2
35 day EMA129.83129.4129.07
50 day EMA127.87127.49127.19

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.97135.47135.49
12 day SMA132.96132.25131.76
20 day SMA131.33130.95130.66
35 day SMA129.23128.84128.41
50 day SMA127.35127.07126.84
100 day SMA127.03126.97126.88
150 day SMA128.05128127.96
200 day SMA126.19126.13126.08

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top