Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 145.97 and 147.35
| Intraday Target 1 | 144.93 |
| Intraday Target 2 | 145.62 |
| Intraday Target 3 | 146.31333333333 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 147.69 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.30 (0.87%) | 145.77 | 145.63 - 147.01 | 0.7417 times | Mon 15 June 2026 | 145.04 (-2%) | 148.17 | 144.82 - 148.60 | 1.9784 times | Fri 12 June 2026 | 148.00 (1.29%) | 146.77 | 139.20 - 148.53 | 0.991 times | Thu 11 June 2026 | 146.11 (1.11%) | 145.22 | 144.62 - 146.42 | 0.8306 times | Wed 10 June 2026 | 144.50 (0.56%) | 144.20 | 143.43 - 145.76 | 1.4268 times | Tue 09 June 2026 | 143.69 (2.02%) | 141.60 | 141.60 - 144.80 | 0.946 times | Mon 08 June 2026 | 140.85 (0.49%) | 140.41 | 140.41 - 141.81 | 0.7512 times | Fri 05 June 2026 | 140.16 (1.66%) | 138.63 | 138.27 - 141.60 | 0.8743 times | Thu 04 June 2026 | 137.87 (2.67%) | 136.32 | 135.77 - 138.39 | 0.6572 times | Wed 03 June 2026 | 134.28 (-0.95%) | 135.17 | 134.08 - 135.67 | 0.8028 times | Tue 02 June 2026 | 135.57 (2.09%) | 132.57 | 132.57 - 135.72 | 0.2656 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 143.67 and 147.45
| Weekly Target 1 | 142.79 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 146.57333333333 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.30 (-1.15%) | 148.17 | 144.82 - 148.60 | 0.726 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.32 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.859 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.7153 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.9326 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.3709 times | Fri 08 May 2026 | 138.85 (-1.08%) | 139.37 | 137.93 - 142.72 | 1.0626 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.1708 times | Fri 24 April 2026 | 141.40 (-1.35%) | 143.08 | 141.07 - 145.88 | 0.9211 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 0.9217 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.0474 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.44 and 155.47
| Monthly Target 1 | 126.46 |
| Monthly Target 2 | 136.38 |
| Monthly Target 3 | 142.49 |
| Monthly Target 4 | 152.41 |
| Monthly Target 5 | 158.52 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.30 (7.95%) | 134.42 | 132.57 - 148.60 | 0.7593 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.134 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.092 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1292 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0554 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1991 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9795 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8688 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9572 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8254 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.0716 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 135.67 and 159.61
| Yearly Target 1 | 116.16 |
| Yearly Target 2 | 131.23 |
| Yearly Target 3 | 140.1 |
| Yearly Target 4 | 155.17 |
| Yearly Target 5 | 164.04 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 146.30 (15.53%) | 126.48 | 125.03 - 148.97 | 0.6132 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.0569 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.0872 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3205 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.963 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8404 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.195 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7906 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0398 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.0933 times | Fri 30 December 2016 | 88.23 (0%) | 53.29 | 53.27 - 88.98 | 0.9675 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.23 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 141.26 |
| 20 day DMA | 140.03 |
| 35 day DMA | 139.55 |
| 50 day DMA | 140.55 |
| 100 day DMA | 139.68 |
| 150 day DMA | 135.97 |
| 200 day DMA | 133.59 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.34 | 144.86 | 144.77 |
| 12 day EMA | 142.83 | 142.2 | 141.68 |
| 20 day EMA | 141.42 | 140.91 | 140.47 |
| 35 day EMA | 140.86 | 140.54 | 140.27 |
| 50 day EMA | 140.88 | 140.66 | 140.48 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 145.47 | 144.63 |
| 12 day SMA | 141.26 | 140.37 | 139.63 |
| 20 day SMA | 140.03 | 139.6 | 139.08 |
| 35 day SMA | 139.55 | 139.47 | 139.37 |
| 50 day SMA | 140.55 | 140.42 | 140.29 |
| 100 day SMA | 139.68 | 139.65 | 139.58 |
| 150 day SMA | 135.97 | 135.82 | 135.67 |
| 200 day SMA | 133.59 | 133.51 | 133.44 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
