Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 162.28 and 165.07
| Intraday Target 1 | 161.74 |
| Intraday Target 2 | 162.81 |
| Intraday Target 3 | 164.53 |
| Intraday Target 4 | 165.6 |
| Intraday Target 5 | 167.32 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 1.0984 times | Fri 24 July 2026 | 164.23 (1.72%) | 162.04 | 161.43 - 165.16 | 1.2061 times | Thu 23 July 2026 | 161.46 (-0.49%) | 161.74 | 159.75 - 161.92 | 0.9843 times | Wed 22 July 2026 | 162.26 (-0.1%) | 160.60 | 160.60 - 163.04 | 1.0438 times | Tue 21 July 2026 | 162.43 (0.22%) | 162.04 | 160.68 - 162.66 | 1.4739 times | Mon 20 July 2026 | 162.07 (0.26%) | 162.30 | 159.26 - 162.43 | 1.6642 times | Fri 17 July 2026 | 161.65 (-1.14%) | 162.71 | 160.79 - 163.67 | 0.6411 times | Thu 16 July 2026 | 163.52 (3.12%) | 159.34 | 159.34 - 163.81 | 0.6223 times | Wed 15 July 2026 | 158.57 (0.76%) | 157.99 | 157.13 - 159.54 | 0.5534 times | Tue 14 July 2026 | 157.38 (-0.33%) | 157.84 | 156.86 - 159.48 | 0.7125 times | Mon 13 July 2026 | 157.90 (0.58%) | 157.78 | 156.49 - 158.20 | 0.8857 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 162.28 and 165.07
| Weekly Target 1 | 161.74 |
| Weekly Target 2 | 162.81 |
| Weekly Target 3 | 164.53 |
| Weekly Target 4 | 165.6 |
| Weekly Target 5 | 167.32 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 0.2743 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.5912 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8527 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6922 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7771 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.3178 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.5552 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.3406 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8724 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.7265 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.9471 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 158.04 and 172.1
| Monthly Target 1 | 146.71 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 160.77333333333 |
| Monthly Target 4 | 169.36 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.88 (6.06%) | 153.26 | 152.19 - 166.25 | 0.9043 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3052 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0498 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0109 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0454 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.977 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1101 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9068 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8043 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.8861 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7641 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 144.46 and 185.68
| Yearly Target 1 | 110.5 |
| Yearly Target 2 | 137.19 |
| Yearly Target 3 | 151.72 |
| Yearly Target 4 | 178.41 |
| Yearly Target 5 | 192.94 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 163.88 (29.42%) | 126.48 | 125.03 - 166.25 | 0.758 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.0406 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.0704 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3001 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.9482 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8275 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.1765 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7785 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0237 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.0764 times | Fri 30 December 2016 | 88.23 (0%) | 63.50 | 57.94 - 88.98 | 0.7609 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.08 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 162.85 |
| 12 day DMA | 161.03 |
| 20 day DMA | 158.73 |
| 35 day DMA | 153.7 |
| 50 day DMA | 148.66 |
| 100 day DMA | 143.61 |
| 150 day DMA | 141.66 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.94 | 162.47 | 161.59 |
| 12 day EMA | 160.95 | 160.42 | 159.73 |
| 20 day EMA | 158.53 | 157.97 | 157.31 |
| 35 day EMA | 153.85 | 153.26 | 152.61 |
| 50 day EMA | 149.1 | 148.5 | 147.86 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.85 | 162.49 | 161.97 |
| 12 day SMA | 161.03 | 160.3 | 159.42 |
| 20 day SMA | 158.73 | 158.3 | 157.77 |
| 35 day SMA | 153.7 | 152.96 | 152.1 |
| 50 day SMA | 148.66 | 148.08 | 147.52 |
| 100 day SMA | 143.61 | 143.38 | 143.12 |
| 150 day SMA | 141.66 | 141.43 | 141.2 |
| 200 day SMA | 137.45 | 137.26 | 137.06 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
