Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 141.69 and 144.51
| Intraday Target 1 | 139.34 |
| Intraday Target 2 | 141.22 |
| Intraday Target 3 | 142.16333333333 |
| Intraday Target 4 | 144.04 |
| Intraday Target 5 | 144.98 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.8645 times | Fri 10 April 2026 | 142.50 (-1.7%) | 144.96 | 142.00 - 144.96 | 0.9308 times | Thu 09 April 2026 | 144.96 (1.36%) | 142.48 | 142.46 - 145.35 | 1.4422 times | Wed 08 April 2026 | 143.02 (1.98%) | 142.57 | 142.31 - 144.74 | 1.5946 times | Tue 07 April 2026 | 140.24 (0.21%) | 140.87 | 139.72 - 141.28 | 0.7118 times | Mon 06 April 2026 | 139.94 (0.99%) | 138.15 | 138.15 - 140.19 | 0.5783 times | Thu 02 April 2026 | 138.57 (-0.06%) | 137.56 | 136.76 - 140.01 | 0.9006 times | Wed 01 April 2026 | 138.65 (1.15%) | 137.86 | 137.86 - 139.68 | 0.9762 times | Tue 31 March 2026 | 137.08 (1.3%) | 136.78 | 136.46 - 139.36 | 0.7691 times | Mon 30 March 2026 | 135.32 (1.21%) | 134.77 | 134.00 - 136.23 | 1.2319 times | Fri 27 March 2026 | 133.70 (-1.97%) | 135.67 | 133.57 - 135.73 | 0.8221 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 141.69 and 144.51
| Weekly Target 1 | 139.34 |
| Weekly Target 2 | 141.22 |
| Weekly Target 3 | 142.16333333333 |
| Weekly Target 4 | 144.04 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.2101 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.2777 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.9424 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.9764 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.6542 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.402 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.7516 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.6122 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.9175 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.256 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.182 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.93 and 148.52
| Monthly Target 1 | 133.14 |
| Monthly Target 2 | 138.12 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 146.71 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.09 (4.38%) | 137.86 | 136.76 - 145.35 | 0.4358 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1816 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1617 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2547 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0717 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9091 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0553 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8637 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.167 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8995 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6559 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 134.06 and 158
| Yearly Target 1 | 115.09 |
| Yearly Target 2 | 129.09 |
| Yearly Target 3 | 139.03 |
| Yearly Target 4 | 153.03 |
| Yearly Target 5 | 162.97 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 143.09 (13%) | 126.48 | 125.03 - 148.97 | 0.3757 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.0938 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1248 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3678 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0074 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8608 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.2098 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.8004 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0526 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.1068 times | Fri 30 December 2016 | 88.23 (0%) | 47.54 | 45.35 - 88.98 | 1.4535 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.65 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 142.76 |
| 12 day DMA | 139.45 |
| 20 day DMA | 136.75 |
| 35 day DMA | 137.65 |
| 50 day DMA | 139.48 |
| 100 day DMA | 134.86 |
| 150 day DMA | 131.74 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.39 | 142.04 | 141.81 |
| 12 day EMA | 140.16 | 139.63 | 139.11 |
| 20 day EMA | 138.95 | 138.51 | 138.09 |
| 35 day EMA | 138.91 | 138.66 | 138.43 |
| 50 day EMA | 139.58 | 139.44 | 139.31 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.76 | 142.13 | 141.35 |
| 12 day SMA | 139.45 | 138.81 | 138.17 |
| 20 day SMA | 136.75 | 136.24 | 135.78 |
| 35 day SMA | 137.65 | 137.7 | 137.75 |
| 50 day SMA | 139.48 | 139.39 | 139.24 |
| 100 day SMA | 134.86 | 134.66 | 134.46 |
| 150 day SMA | 131.74 | 131.64 | 131.56 |
| 200 day SMA | 131.54 | 131.46 | 131.38 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
