Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 155.57 and 158.3
| Intraday Target 1 | 154.91 |
| Intraday Target 2 | 156.22 |
| Intraday Target 3 | 157.64 |
| Intraday Target 4 | 158.95 |
| Intraday Target 5 | 160.37 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.53 (-0.2%) | 159.06 | 156.33 - 159.06 | 0.3904 times | Thu 29 October 2026 | 157.85 (0.53%) | 159.99 | 154.11 - 160.99 | 1.4958 times | Wed 28 October 2026 | 157.01 (-0.36%) | 157.87 | 155.97 - 157.87 | 1.3014 times | Tue 27 October 2026 | 157.58 (-0.63%) | 158.94 | 157.49 - 159.64 | 1.0009 times | Mon 26 October 2026 | 158.58 (0.97%) | 157.71 | 157.71 - 159.56 | 1.4017 times | Fri 23 October 2026 | 157.05 (-0.4%) | 156.66 | 156.32 - 158.42 | 0.8099 times | Thu 22 October 2026 | 157.68 (1.33%) | 155.05 | 155.05 - 158.34 | 1.2619 times | Wed 21 October 2026 | 155.61 (-0.26%) | 156.63 | 155.30 - 156.63 | 0.7214 times | Tue 20 October 2026 | 156.02 (1.83%) | 153.57 | 152.71 - 156.64 | 0.8593 times | Mon 19 October 2026 | 153.21 (-1.19%) | 154.53 | 153.17 - 155.53 | 0.7573 times | Fri 16 October 2026 | 155.05 (0.61%) | 152.95 | 152.95 - 157.15 | 1.2275 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 152.38 and 159.26
| Weekly Target 1 | 150.66 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 157.54333333333 |
| Weekly Target 4 | 160.98 |
| Weekly Target 5 | 164.42 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.53 (0.31%) | 157.71 | 154.11 - 160.99 | 1.0161 times | Fri 23 October 2026 | 157.05 (1.29%) | 154.53 | 152.71 - 158.42 | 0.8015 times | Fri 16 October 2026 | 155.05 (3.2%) | 150.81 | 149.01 - 157.15 | 0.9317 times | Fri 09 October 2026 | 150.24 (-3.1%) | 155.54 | 145.56 - 156.10 | 0.9545 times | Fri 02 October 2026 | 155.04 (-1.51%) | 157.48 | 150.22 - 157.62 | 0.9162 times | Fri 25 September 2026 | 157.42 (-1.49%) | 160.83 | 153.74 - 160.83 | 1.0234 times | Fri 18 September 2026 | 159.80 (-1.92%) | 163.15 | 157.55 - 165.40 | 1.5097 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.8235 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.1508 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.8727 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.9823 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 151.55 and 166.98
| Monthly Target 1 | 139.26 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 154.69333333333 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 170.12 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.53 (3.18%) | 151.51 | 145.56 - 160.99 | 0.8314 times | Wed 30 September 2026 | 152.67 (-5.1%) | 160.43 | 152.66 - 166.75 | 0.9963 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 0.953 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1002 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.229 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 0.9885 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9519 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 0.9843 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.92 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0453 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8539 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 141.28 and 187.05
| Yearly Target 1 | 105.35 |
| Yearly Target 2 | 131.44 |
| Yearly Target 3 | 151.12 |
| Yearly Target 4 | 177.21 |
| Yearly Target 5 | 196.89 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.53 (24.4%) | 126.48 | 125.03 - 170.80 | 1.0528 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.0074 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.0363 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.2587 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.9179 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8011 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.139 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7536 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 0.9911 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.0421 times | Fri 30 December 2016 | 88.23 (0%) | 71.58 | 67.86 - 88.98 | 0.4235 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 152 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.05 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 156.44 |
| 20 day DMA | 154.6 |
| 35 day DMA | 155.74 |
| 50 day DMA | 157.73 |
| 100 day DMA | 158.41 |
| 150 day DMA | 152.19 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.42 | 157.36 | 157.11 |
| 12 day EMA | 156.5 | 156.31 | 156.03 |
| 20 day EMA | 156.12 | 155.97 | 155.77 |
| 35 day EMA | 157.11 | 157.08 | 157.03 |
| 50 day EMA | 158.49 | 158.53 | 158.56 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 157.61 | 157.58 |
| 12 day SMA | 156.44 | 155.94 | 155.42 |
| 20 day SMA | 154.6 | 154.47 | 154.25 |
| 35 day SMA | 155.74 | 155.9 | 156.03 |
| 50 day SMA | 157.73 | 157.88 | 158.01 |
| 100 day SMA | 158.41 | 158.27 | 158.1 |
| 150 day SMA | 152.19 | 152.03 | 151.89 |
| 200 day SMA | 148.88 | 148.76 | 148.65 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
