Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 137.26 and 139.32
| Intraday Target 1 | 136.79 |
| Intraday Target 2 | 137.72 |
| Intraday Target 3 | 138.85 |
| Intraday Target 4 | 139.78 |
| Intraday Target 5 | 140.91 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.65 (-0.35%) | 139.05 | 137.92 - 139.98 | 0.9763 times | Thu 15 January 2026 | 139.13 (1.47%) | 137.30 | 136.90 - 139.45 | 1.0287 times | Wed 14 January 2026 | 137.11 (1.61%) | 134.45 | 134.30 - 137.67 | 1.0758 times | Tue 13 January 2026 | 134.94 (-0.02%) | 135.56 | 134.25 - 135.71 | 0.861 times | Mon 12 January 2026 | 134.97 (-0.6%) | 134.38 | 132.93 - 135.90 | 0.9051 times | Fri 09 January 2026 | 135.78 (-0.93%) | 137.45 | 135.71 - 138.15 | 1.0153 times | Thu 08 January 2026 | 137.06 (1.82%) | 134.35 | 134.35 - 137.97 | 0.7622 times | Wed 07 January 2026 | 134.61 (-0.32%) | 134.02 | 132.85 - 135.08 | 1.2921 times | Tue 06 January 2026 | 135.04 (1.01%) | 134.02 | 132.61 - 135.36 | 0.8365 times | Mon 05 January 2026 | 133.69 (4.31%) | 129.11 | 129.11 - 134.48 | 1.247 times | Fri 02 January 2026 | 128.17 (1.22%) | 126.48 | 125.03 - 128.64 | 0.6183 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 135.79 and 142.84
| Weekly Target 1 | 130.14 |
| Weekly Target 2 | 134.39 |
| Weekly Target 3 | 137.18666666667 |
| Weekly Target 4 | 141.44 |
| Weekly Target 5 | 144.24 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.2666 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.3466 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.54 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.223 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.5747 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.5988 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.1976 times | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.1414 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7358 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.3755 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.1305 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 131.84 and 146.79
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 134.55333333333 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.65 (9.49%) | 126.48 | 125.03 - 139.98 | 0.6275 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1565 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9811 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1388 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9321 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2594 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9707 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7078 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9085 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3176 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.1902 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 131.84 and 146.79
| Yearly Target 1 | 119.6 |
| Yearly Target 2 | 129.13 |
| Yearly Target 3 | 134.55333333333 |
| Yearly Target 4 | 144.08 |
| Yearly Target 5 | 149.5 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.65 (9.49%) | 126.48 | 125.03 - 139.98 | 0.056 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1302 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1622 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.4132 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0409 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8894 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.2499 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.827 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0876 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.1436 times | Fri 30 December 2016 | 88.23 (47.05%) | 59.04 | 42.41 - 88.98 | 1.9081 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 134.65 |
| 20 day DMA | 132.37 |
| 35 day DMA | 130.06 |
| 50 day DMA | 127.98 |
| 100 day DMA | 127.18 |
| 150 day DMA | 128.19 |
| 200 day DMA | 126.34 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 136.77 | 135.59 |
| 12 day EMA | 135.17 | 134.54 | 133.7 |
| 20 day EMA | 133.31 | 132.75 | 132.08 |
| 35 day EMA | 130.72 | 130.25 | 129.73 |
| 50 day EMA | 128.48 | 128.06 | 127.61 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 136.39 | 135.97 |
| 12 day SMA | 134.65 | 133.82 | 132.96 |
| 20 day SMA | 132.37 | 131.86 | 131.33 |
| 35 day SMA | 130.06 | 129.68 | 129.23 |
| 50 day SMA | 127.98 | 127.67 | 127.35 |
| 100 day SMA | 127.18 | 127.12 | 127.03 |
| 150 day SMA | 128.19 | 128.12 | 128.05 |
| 200 day SMA | 126.34 | 126.27 | 126.19 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
