ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 133.58 and 137.81

Intraday Target 1130.35
Intraday Target 2132.57
Intraday Target 3134.58
Intraday Target 4136.8
Intraday Target 5138.81

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 24 March 2026 134.79 (0.89%) 132.36 132.36 - 136.59 0.9186 times
Mon 23 March 2026 133.60 (0.99%) 135.16 133.06 - 136.21 1.2457 times
Fri 20 March 2026 132.29 (1%) 131.03 130.23 - 132.50 0.6092 times
Thu 19 March 2026 130.98 (0.48%) 129.44 128.65 - 131.95 0.549 times
Tue 17 March 2026 130.36 (-1.24%) 133.26 130.20 - 133.53 0.846 times
Mon 16 March 2026 132.00 (-0.1%) 131.66 131.66 - 134.20 1.0894 times
Fri 13 March 2026 132.13 (-0.6%) 133.83 131.69 - 134.84 0.9794 times
Thu 12 March 2026 132.93 (-0.35%) 131.43 130.29 - 134.20 1.5177 times
Wed 11 March 2026 133.40 (-0.45%) 133.30 132.26 - 134.30 0.647 times
Tue 10 March 2026 134.00 (-0.34%) 136.89 133.22 - 136.89 1.5981 times
Mon 09 March 2026 134.46 (-0.66%) 134.22 132.50 - 135.79 1.8881 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 131.46 and 135.69

Weekly Target 1130.35
Weekly Target 2132.57
Weekly Target 3134.58
Weekly Target 4136.8
Weekly Target 5138.81

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 24 March 2026 134.79 (1.89%) 135.16 132.36 - 136.59 0.4041 times
Fri 20 March 2026 132.29 (0.12%) 131.66 128.65 - 134.20 0.5777 times
Fri 13 March 2026 132.13 (-2.39%) 134.22 130.29 - 136.89 1.2381 times
Fri 06 March 2026 135.36 (-2.07%) 136.95 132.14 - 142.12 1.5469 times
Fri 27 February 2026 138.22 (-4.96%) 145.44 137.64 - 146.29 1.4238 times
Fri 20 February 2026 145.44 (0.66%) 145.15 143.01 - 146.78 0.8103 times
Fri 13 February 2026 144.48 (0%) 145.95 142.23 - 145.95 0.226 times
Fri 13 February 2026 144.48 (-1.51%) 145.53 141.44 - 148.97 1.0439 times
Fri 06 February 2026 146.69 (6.44%) 138.67 137.21 - 148.12 1.072 times
Fri 30 January 2026 137.82 (0.29%) 137.49 134.54 - 140.45 1.657 times
Fri 23 January 2026 137.42 (-0.89%) 136.37 134.57 - 144.97 0.995 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 124.99 and 138.46

Monthly Target 1121.72
Monthly Target 2128.25
Monthly Target 3135.18666666667
Monthly Target 4141.72
Monthly Target 5148.66

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 24 March 2026 134.79 (-2.48%) 136.95 128.65 - 142.12 0.9568 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.1623 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.2554 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.0722 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9096 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0558 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8641 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.1677 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.9 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.6562 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.8423 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 129.91 and 153.85

Yearly Target 1112.32
Yearly Target 2123.56
Yearly Target 3136.26333333333
Yearly Target 4147.5
Yearly Target 5160.2

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 24 March 2026 134.79 (6.44%) 126.48 125.03 - 148.97 0.3161 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.1006 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.1318 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.3763 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 1.0136 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.8662 times
Thu 31 December 2020 87.23 (-10.79%) 98.12 47.69 - 98.21 1.2172 times
Tue 31 December 2019 97.78 (11.19%) 86.57 79.86 - 106.23 0.8054 times
Mon 31 December 2018 87.94 (-7.69%) 95.31 81.87 - 121.66 1.0592 times
Wed 27 December 2017 95.27 (7.98%) 89.78 81.09 - 103.37 1.1137 times
Fri 30 December 2016 88.23 (0%) 48.06 42.41 - 88.98 1.7117 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.84 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 132.4
12 day DMA 133.03
20 day DMA 136.06
35 day DMA 139.66
50 day DMA 139.12
100 day DMA 132.84
150 day DMA 130.91
200 day DMA 130.7

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.26132.5131.95
12 day EMA134133.86133.91
20 day EMA135.48135.55135.76
35 day EMA136.66136.77136.96
50 day EMA138.15138.29138.48

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA132.4131.85131.55
12 day SMA133.03133.25133.76
20 day SMA136.06136.43137.02
35 day SMA139.66139.78139.9
50 day SMA139.12139.14139.21
100 day SMA132.84132.73132.65
150 day SMA130.91130.84130.79
200 day SMA130.7130.66130.63

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top