Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 166.34 and 169.44
| Intraday Target 1 | 165.76 |
| Intraday Target 2 | 166.91 |
| Intraday Target 3 | 168.85666666667 |
| Intraday Target 4 | 170.01 |
| Intraday Target 5 | 171.96 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 168.07 (-1.18%) | 169.55 | 167.70 - 170.80 | 0.6307 times | Fri 14 August 2026 | 170.08 (0.88%) | 168.41 | 166.83 - 170.35 | 1.1516 times | Thu 13 August 2026 | 168.59 (0.35%) | 169.04 | 168.21 - 170.00 | 0.8246 times | Wed 12 August 2026 | 168.01 (1.2%) | 165.67 | 165.01 - 168.30 | 0.939 times | Tue 11 August 2026 | 166.01 (0.22%) | 165.51 | 165.29 - 166.96 | 0.8793 times | Mon 10 August 2026 | 165.65 (0.7%) | 163.72 | 162.32 - 165.79 | 0.9696 times | Fri 07 August 2026 | 164.50 (-0.16%) | 163.93 | 162.36 - 165.09 | 1.1737 times | Thu 06 August 2026 | 164.76 (-0.82%) | 167.58 | 164.45 - 167.58 | 1.1158 times | Wed 05 August 2026 | 166.13 (-1.27%) | 169.19 | 165.91 - 169.19 | 1.1317 times | Tue 04 August 2026 | 168.26 (-0.4%) | 168.03 | 167.65 - 170.29 | 1.184 times | Mon 03 August 2026 | 168.94 (1.56%) | 166.56 | 166.10 - 169.68 | 1.4441 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 166.34 and 169.44
| Weekly Target 1 | 165.76 |
| Weekly Target 2 | 166.91 |
| Weekly Target 3 | 168.85666666667 |
| Weekly Target 4 | 170.01 |
| Weekly Target 5 | 171.96 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 168.07 (-1.18%) | 169.55 | 167.70 - 170.80 | 0.1263 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 0.9544 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.2119 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.3047 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.5012 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8045 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6531 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7332 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2433 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4673 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2648 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 165.2 and 173.68
| Monthly Target 1 | 158.58 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 167.06333333333 |
| Monthly Target 4 | 171.81 |
| Monthly Target 5 | 175.54 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 168.07 (1.04%) | 166.56 | 162.32 - 170.80 | 0.5815 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1735 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3109 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0543 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0152 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0499 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9812 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1149 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9107 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8078 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.8899 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 146.55 and 192.32
| Yearly Target 1 | 108.86 |
| Yearly Target 2 | 138.47 |
| Yearly Target 3 | 154.63333333333 |
| Yearly Target 4 | 184.24 |
| Yearly Target 5 | 200.4 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 168.07 (32.73%) | 126.48 | 125.03 - 170.80 | 0.8371 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.0317 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.0613 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.289 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.9401 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8204 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.1665 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7718 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.015 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.0672 times | Fri 30 December 2016 | 88.23 (0%) | 64.70 | 57.94 - 88.98 | 0.6988 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 162, while middle bands are at 164 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.94 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 168.15 |
| 12 day DMA | 167.11 |
| 20 day DMA | 165.86 |
| 35 day DMA | 162.22 |
| 50 day DMA | 157.65 |
| 100 day DMA | 148.5 |
| 150 day DMA | 145.32 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 168.15 | 167.19 |
| 12 day EMA | 166.9 | 166.69 | 166.07 |
| 20 day EMA | 165.2 | 164.9 | 164.36 |
| 35 day EMA | 161.1 | 160.69 | 160.14 |
| 50 day EMA | 156.88 | 156.42 | 155.86 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.15 | 167.67 | 166.55 |
| 12 day SMA | 167.11 | 166.73 | 166.48 |
| 20 day SMA | 165.86 | 165.56 | 165.14 |
| 35 day SMA | 162.22 | 161.85 | 161.38 |
| 50 day SMA | 157.65 | 157.05 | 156.33 |
| 100 day SMA | 148.5 | 148.17 | 147.8 |
| 150 day SMA | 145.32 | 145.11 | 144.87 |
| 200 day SMA | 140.56 | 140.34 | 140.1 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
