ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 139.06 and 141.3

Intraday Target 1137.41
Intraday Target 2138.47
Intraday Target 3139.64666666667
Intraday Target 4140.71
Intraday Target 5141.89

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 26 May 2026 139.54 (0.11%) 139.20 138.58 - 140.82 0.7332 times
Fri 22 May 2026 139.38 (0.27%) 139.17 138.91 - 139.98 0.5909 times
Thu 21 May 2026 139.01 (-0.53%) 138.92 137.94 - 140.25 0.976 times
Wed 20 May 2026 139.75 (1.1%) 138.57 137.96 - 140.05 0.8498 times
Tue 19 May 2026 138.23 (0.33%) 137.70 136.12 - 138.79 1.214 times
Mon 18 May 2026 137.77 (2.28%) 136.41 134.97 - 137.97 0.8408 times
Fri 15 May 2026 134.70 (-0.41%) 135.72 133.55 - 135.87 1.0624 times
Thu 14 May 2026 135.25 (0.45%) 135.73 134.87 - 137.01 0.8074 times
Wed 13 May 2026 134.65 (-1.09%) 136.00 134.42 - 137.15 1.6923 times
Tue 12 May 2026 136.14 (0.36%) 136.00 133.36 - 136.39 1.2332 times
Mon 11 May 2026 135.65 (-2.3%) 139.49 135.17 - 139.95 1.7775 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 139.06 and 141.3

Weekly Target 1137.41
Weekly Target 2138.47
Weekly Target 3139.64666666667
Weekly Target 4140.71
Weekly Target 5141.89

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 26 May 2026 139.54 (0.11%) 139.20 138.58 - 140.82 0.1671 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 1.0189 times
Fri 15 May 2026 134.70 (-2.99%) 139.49 133.36 - 139.95 1.4978 times
Fri 08 May 2026 138.85 (-1.08%) 139.37 137.93 - 142.72 1.1609 times
Fri 01 May 2026 140.36 (-0.74%) 142.11 140.19 - 147.33 1.2792 times
Fri 24 April 2026 141.40 (-1.35%) 143.08 141.07 - 145.88 1.0063 times
Fri 17 April 2026 143.33 (0.58%) 142.69 140.29 - 144.84 1.007 times
Fri 10 April 2026 142.50 (2.84%) 138.15 138.15 - 145.35 1.1443 times
Thu 02 April 2026 138.57 (3.64%) 134.77 134.00 - 140.01 0.844 times
Fri 27 March 2026 133.70 (1.07%) 135.16 132.36 - 137.06 0.8744 times
Fri 20 March 2026 132.29 (0.12%) 131.66 128.65 - 134.20 0.5859 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 130.73 and 142.18

Monthly Target 1127.79
Monthly Target 2133.66
Monthly Target 3139.23666666667
Monthly Target 4145.11
Monthly Target 5150.69

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 26 May 2026 139.54 (-3.72%) 144.67 133.36 - 144.81 0.971 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.0742 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.1109 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.0382 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.1796 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 0.9636 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.8547 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 0.9416 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.812 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.0542 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.8457 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 132.29 and 156.23

Yearly Target 1113.91
Yearly Target 2126.72
Yearly Target 3137.84666666667
Yearly Target 4150.66
Yearly Target 5161.79

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 26 May 2026 139.54 (10.2%) 126.48 125.03 - 148.97 0.5306 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.0662 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.0968 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.3321 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 0.9715 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.8478 times
Thu 31 December 2020 87.23 (-10.79%) 98.12 47.69 - 98.21 1.2055 times
Tue 31 December 2019 97.78 (11.19%) 86.57 79.86 - 106.23 0.7976 times
Mon 31 December 2018 87.94 (-7.69%) 95.31 81.87 - 121.66 1.0489 times
Wed 27 December 2017 95.27 (7.98%) 89.78 81.09 - 103.37 1.1029 times
Fri 30 December 2016 88.23 (0%) 58.41 51.43 - 88.98 1.0701 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CullenFrost in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.08 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 139.18
12 day DMA 137.41
20 day DMA 138.98
35 day DMA 140.65
50 day DMA 138.88
100 day DMA 138.89
150 day DMA 134.3
200 day DMA 132.49

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.95138.65138.28
12 day EMA138.56138.38138.2
20 day EMA138.82138.74138.67
35 day EMA138.44138.38138.32
50 day EMA138.5138.46138.42

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA139.18138.83137.89
12 day SMA137.41137.33137.44
20 day SMA138.98139.18139.28
35 day SMA140.65140.66140.64
50 day SMA138.88138.74138.62
100 day SMA138.89138.78138.67
150 day SMA134.3134.23134.14
200 day SMA132.49132.41132.35

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top