CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 133.58 and 137.81
| Intraday Target 1 | 130.35 |
| Intraday Target 2 | 132.57 |
| Intraday Target 3 | 134.58 |
| Intraday Target 4 | 136.8 |
| Intraday Target 5 | 138.81 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.79 (0.89%) | 132.36 | 132.36 - 136.59 | 0.9186 times | Mon 23 March 2026 | 133.60 (0.99%) | 135.16 | 133.06 - 136.21 | 1.2457 times | Fri 20 March 2026 | 132.29 (1%) | 131.03 | 130.23 - 132.50 | 0.6092 times | Thu 19 March 2026 | 130.98 (0.48%) | 129.44 | 128.65 - 131.95 | 0.549 times | Tue 17 March 2026 | 130.36 (-1.24%) | 133.26 | 130.20 - 133.53 | 0.846 times | Mon 16 March 2026 | 132.00 (-0.1%) | 131.66 | 131.66 - 134.20 | 1.0894 times | Fri 13 March 2026 | 132.13 (-0.6%) | 133.83 | 131.69 - 134.84 | 0.9794 times | Thu 12 March 2026 | 132.93 (-0.35%) | 131.43 | 130.29 - 134.20 | 1.5177 times | Wed 11 March 2026 | 133.40 (-0.45%) | 133.30 | 132.26 - 134.30 | 0.647 times | Tue 10 March 2026 | 134.00 (-0.34%) | 136.89 | 133.22 - 136.89 | 1.5981 times | Mon 09 March 2026 | 134.46 (-0.66%) | 134.22 | 132.50 - 135.79 | 1.8881 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 131.46 and 135.69
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 134.58 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 138.81 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.79 (1.89%) | 135.16 | 132.36 - 136.59 | 0.4041 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5777 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.2381 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.5469 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.4238 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8103 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.226 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.0439 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.072 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.657 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 0.995 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 124.99 and 138.46
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 135.18666666667 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 148.66 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.79 (-2.48%) | 136.95 | 128.65 - 142.12 | 0.9568 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1623 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2554 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0722 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9096 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0558 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8641 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1677 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6562 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8423 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 129.91 and 153.85
| Yearly Target 1 | 112.32 |
| Yearly Target 2 | 123.56 |
| Yearly Target 3 | 136.26333333333 |
| Yearly Target 4 | 147.5 |
| Yearly Target 5 | 160.2 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.79 (6.44%) | 126.48 | 125.03 - 148.97 | 0.3161 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1006 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1318 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3763 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0136 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8662 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.2172 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.8054 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0592 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.1137 times | Fri 30 December 2016 | 88.23 (0%) | 48.06 | 42.41 - 88.98 | 1.7117 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.84 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 132.4 |
| 12 day DMA | 133.03 |
| 20 day DMA | 136.06 |
| 35 day DMA | 139.66 |
| 50 day DMA | 139.12 |
| 100 day DMA | 132.84 |
| 150 day DMA | 130.91 |
| 200 day DMA | 130.7 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 132.5 | 131.95 |
| 12 day EMA | 134 | 133.86 | 133.91 |
| 20 day EMA | 135.48 | 135.55 | 135.76 |
| 35 day EMA | 136.66 | 136.77 | 136.96 |
| 50 day EMA | 138.15 | 138.29 | 138.48 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.4 | 131.85 | 131.55 |
| 12 day SMA | 133.03 | 133.25 | 133.76 |
| 20 day SMA | 136.06 | 136.43 | 137.02 |
| 35 day SMA | 139.66 | 139.78 | 139.9 |
| 50 day SMA | 139.12 | 139.14 | 139.21 |
| 100 day SMA | 132.84 | 132.73 | 132.65 |
| 150 day SMA | 130.91 | 130.84 | 130.79 |
| 200 day SMA | 130.7 | 130.66 | 130.63 |


