NYSE Cullen/Frost Bankers, Inc. CFR All indicator, Cullen/Frost Bankers, Inc. CFR indicators All technical analysis, Cullen/Frost Bankers, Inc. CFR indicators All free charts, Cullen/Frost Bankers, Inc. CFR indicators All historical values NYSE

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 126.48
Daily Resistance: 129.27
5 Day DMA Moving Average is 125.12
20 Day DMA Moving Average is 123.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.17%	125.79	127.16	128.58	125.79	1.33 times
Wed 03 Dec 2025	3.15%	123.44	126.95	127.06	123.23	1.48 times
Tue 02 Dec 2025	-1.29%	124.76	123.07	125.15	122.98	1.6 times
Mon 01 Dec 2025	0.78%	123.53	124.68	126.40	123.53	1.65 times
Fri 28 Nov 2025	-0.74%	123.88	123.72	124.31	123.32	0.7 times
Wed 26 Nov 2025	-0.5%	124.65	124.64	125.99	124.57	1.27 times
Tue 25 Nov 2025	1.52%	123.93	125.27	126.44	123.85	1.39 times
Mon 24 Nov 2025	-0.2%	123.23	123.39	123.90	122.04	1.42 times
Fri 21 Nov 2025	3.16%	120.52	123.64	123.82	120.31	2.08 times
Thu 20 Nov 2025	-1.17%	121.81	119.85	122.80	119.67	2.55 times

Volume is calculated using 10 day average volume

NYSE Cullen/Frost Bankers, Inc. CFR All indicator, Cullen/Frost Bankers, Inc. CFR indicators All technical analysis, Cullen/Frost Bankers, Inc. CFR indicators All free charts, Cullen/Frost Bankers, Inc. CFR indicators All historical values NYSE

Below are charts of NYSE Cullen/Frost Bankers, Inc. CFR All indicator, Cullen/Frost Bankers, Inc. CFR indicators All technical analysis, Cullen/Frost Bankers, Inc. CFR indicators All free charts, Cullen/Frost Bankers, Inc. CFR indicators All historical values NYSE

Cullen/Frost Bankers, Inc. CFR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cullen/Frost Bankers, Inc. CFR ADX is: 31, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cullen/Frost Bankers, Inc. CFR are:

ADX	+DY	-DY
30.5	28.1	15
23.5	25.9	16.1
13.8	23.5	17.8
18.6	25	17.2
6.7	21	18.4
16.5	21.7	15.5
17.1	22.6	16
1	17.8	17.5
0	18.4	18.4
7.4	17.5	20.3

ADX charts for Cullen/Frost Bankers, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cullen/Frost Bankers, Inc. CFR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cullen/Frost Bankers, Inc. is 123.64

50 day MA of Cullen/Frost Bankers, Inc. is 124.56

100 day MA of Cullen/Frost Bankers, Inc. is 126.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cullen/Frost Bankers, Inc. CFR is uptrend

Historical Moving averages values of Cullen/Frost Bankers, Inc. CFR are:

Price	20 day	50 day	100 day
127.16	123.64	124.56	126.83
126.95	123.49	124.53	126.89
123.07	123.31	124.5	126.99
124.68	123.31	124.54	127.13
123.72	123.23	124.59	127.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cullen/Frost Bankers, Inc. CFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cullen/Frost Bankers, Inc. CFR is: 577570 M

Current day volume is 0.686 times compared to averaged volume Cullen/Frost Bankers, Inc. has

Historical price to volume measure of Cullen/Frost Bankers, Inc. is:

Price	Percent Change	Percent change within day	Volume change
127.16	0.17%	1.09%	0.686 times
126.95	3.15%	2.84%	0.762 times
123.07	-1.29%	-1.35%	0.825 times
124.68	0.78%	0.93%	0.851 times
123.72	-0.74%	-0.13%	0.359 times
124.64	-0.5%	-0.01%	0.655 times
125.27	1.52%	1.08%	0.718 times
123.39	-0.2%	0.13%	0.733 times
123.64	3.16%	2.59%	1.074 times
119.85	-1.17%	-1.61%	1.319 times

Price to volume Charts of Cullen/Frost Bankers, Inc. CFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cullen/Frost Bankers, Inc. CFR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cullen/Frost Bankers, Inc. CFR is: 123.64 & deviation is 2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cullen/Frost Bankers, Inc. CFR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.16	123.64	2	127.65	119.63
126.95	123.49	1.84	127.17	119.81
123.07	123.31	1.66	126.63	119.99
124.68	123.31	1.66	126.63	119.99
123.72	123.23	1.63	126.49	119.97

Bollinger Bands charts for Cullen/Frost Bankers, Inc. CFR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cullen/Frost Bankers, Inc. CFR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cullen/Frost Bankers, Inc. CFR

14 day Cullen/Frost Bankers, Inc. CFR RSI is: 51.67

According to RSI indicator, Selling is dominating the stock of Cullen/Frost Bankers, Inc. CFR

Historical values of RSI indicator for Cullen/Frost Bankers, Inc. are as follows in descending order:

51.67 53.26 50.23 50.57 51.15 50.54 49.52 48.88 47.34 43.75 43.61 44.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cullen/Frost Bankers, Inc. CFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cullen/Frost Bankers, Inc. CFR

12,26,9 day Cullen/Frost Bankers, Inc. CFR MACD is: 124.47, 124.1, 0.37

According to MACD indicator, Prices of Cullen/Frost Bankers, Inc. CFR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cullen/Frost Bankers, Inc. CFR are:

124.47, 124.1, 0.37
123.98, 123.86, 0.12
123.44, 123.61, -0.17
123.51, 123.65, -0.14
123.3, 123.57, -0.27
123.22, 123.56, -0.34
122.96, 123.47, -0.51000000000001
122.54, 123.33, -0.78999999999999
122.39, 123.33, -0.94
122.16, 123.3, -1.14

MACD charts of Cullen/Frost Bankers, Inc. CFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cullen/Frost Bankers, Inc. CFR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cullen/Frost Bankers, Inc. CFR CCI is: 146

According to CCI indicator, Cullen/Frost Bankers, Inc. CFR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cullen/Frost Bankers, Inc.

Historical CCI values of Cullen/Frost Bankers, Inc. CFR are:

146 92 16 59 18 67 71 -7 -27 -96

CCI charts of Cullen/Frost Bankers, Inc. CFR are below. Second charts towards left.

Cullen/Frost Bankers, Inc. CFR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cullen/Frost Bankers, Inc. CFR Stochastics is: 78

According to Stochastics indicator, Buying is coming in Cullen/Frost Bankers, Inc.

Cullen/Frost Bankers, Inc. CFR is closing near its highest highs

Historical Stochastics values of Cullen/Frost Bankers, Inc. CFR are:

78 78 78 78 78 78 78 78 78 78

Cullen/Frost Bankers, Inc. CFR Stochastics charts are below. Third charts to the left, at the bottom