ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

  • Daily Support: 143.04
  • Daily Resistance: 146.82
  • 5 Day DMA Moving Average is 145.47
  • 20 Day DMA Moving Average is 139.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 15 Jun 2026 -2% 148.17 145.04 148.60 144.822.41 times
Fri 12 Jun 2026 1.29% 146.77 148.00 148.53 139.201.21 times
Thu 11 Jun 2026 1.11% 145.22 146.11 146.42 144.621.01 times
Wed 10 Jun 2026 0.56% 144.20 144.50 145.76 143.431.74 times
Tue 09 Jun 2026 2.02% 141.60 143.69 144.80 141.601.15 times
Mon 08 Jun 2026 0.49% 140.41 140.85 141.81 140.410.92 times
Fri 05 Jun 2026 1.66% 138.63 140.16 141.60 138.271.07 times
Thu 04 Jun 2026 2.67% 136.32 137.87 138.39 135.770.8 times
Wed 03 Jun 2026 -0.95% 135.17 134.28 135.67 134.080.98 times
Tue 02 Jun 2026 2.09% 132.57 135.57 135.72 132.570.32 times

Volume is calculated using 10 day average volume

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

Below are charts of NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

Cullen/Frost Bankers, Inc. CFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cullen/Frost Bankers, Inc. CFR is: 551540 M

Current day volume is 2.419 times compared to averaged volume Cullen/Frost Bankers, Inc. has

Historical price to volume measure of Cullen/Frost Bankers, Inc. is:

Price Percent Change Percent change within day Volume change
145.04-2%-2.11%2.419 times
148.001.29%0.84%1.212 times
146.111.11%0.61%1.015 times
144.500.56%0.21%1.744 times
143.692.02%1.48%1.156 times
140.850.49%0.31%0.918 times
140.161.66%1.1%1.069 times
137.872.67%1.14%0.803 times
134.28-0.95%-0.66%0.981 times
135.572.09%2.26%0.325 times

Price to volume Charts of Cullen/Frost Bankers, Inc. CFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

These are NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

Videos related to: NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

 

Back to top