ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

  • Daily Support: 146.32
  • Daily Resistance: 149.08
  • 5 Day DMA Moving Average is 144.06
  • 20 Day DMA Moving Average is 139.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 0.28% 145.53 147.10 148.29 145.530.61 times
Fri 06 Feb 2026 2.15% 145.00 146.69 148.12 144.410.84 times
Thu 05 Feb 2026 0.87% 142.53 143.60 144.35 141.740.68 times
Wed 04 Feb 2026 1.28% 141.23 142.36 144.16 139.400.74 times
Tue 03 Feb 2026 1.08% 138.38 140.56 142.05 137.730.6 times
Mon 02 Feb 2026 0.9% 138.67 139.06 139.83 137.210.61 times
Fri 30 Jan 2026 -0.68% 139.32 137.82 139.48 135.191.49 times
Thu 29 Jan 2026 2.65% 138.75 138.77 140.45 135.191.15 times
Wed 28 Jan 2026 -0.27% 134.54 135.19 137.88 134.540.81 times
Tue 27 Jan 2026 -0.56% 136.68 135.56 137.29 135.190.82 times

Volume is calculated using 10 day average volume

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

Below are charts of NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

Cullen/Frost Bankers, Inc. CFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cullen/Frost Bankers, Inc. CFR is: 670230 M

Current day volume is 0.665 times compared to averaged volume Cullen/Frost Bankers, Inc. has

Historical price to volume measure of Cullen/Frost Bankers, Inc. is:

Price Percent Change Percent change within day Volume change
147.100.28%1.08%0.665 times
146.692.15%1.17%0.911 times
143.600.87%0.75%0.732 times
142.361.28%0.8%0.8 times
140.561.08%1.58%0.648 times
139.060.9%0.28%0.659 times
137.82-0.68%-1.08%1.62 times
138.772.65%0.01%1.249 times
135.19-0.27%0.48%0.876 times
135.56-0.56%-0.82%0.891 times

Price to volume Charts of Cullen/Frost Bankers, Inc. CFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

These are NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

Videos related to: NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Cullen/Frost Bankers, Inc. CFR PriceVolume indicator, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume technical analysis, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume free charts, Cullen/Frost Bankers, Inc. CFR indicators PriceVolume historical values NYSE

 

Back to top