Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 155.57 and 157.51
| Intraday Target 1 | 154.04 |
| Intraday Target 2 | 155.15 |
| Intraday Target 3 | 155.98 |
| Intraday Target 4 | 157.09 |
| Intraday Target 5 | 157.92 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 156.26 (0.9%) | 155.95 | 154.87 - 156.81 | 0.9262 times | Thu 02 July 2026 | 154.86 (-0.57%) | 156.85 | 153.66 - 157.34 | 0.7376 times | Wed 01 July 2026 | 155.75 (0.8%) | 153.26 | 152.43 - 157.07 | 0.9301 times | Tue 30 June 2026 | 154.52 (-0.16%) | 154.18 | 153.50 - 155.35 | 0.638 times | Mon 29 June 2026 | 154.77 (-0.35%) | 154.29 | 153.47 - 156.21 | 1.0601 times | Fri 26 June 2026 | 155.31 (1.18%) | 154.44 | 152.85 - 155.41 | 1.4791 times | Thu 25 June 2026 | 153.50 (1.72%) | 150.99 | 150.36 - 153.81 | 1.2036 times | Wed 24 June 2026 | 150.90 (0.61%) | 150.30 | 148.66 - 151.49 | 1.0081 times | Tue 23 June 2026 | 149.98 (0.39%) | 149.93 | 149.00 - 150.28 | 1.0408 times | Mon 22 June 2026 | 149.39 (2.56%) | 146.31 | 145.48 - 149.47 | 0.9762 times | Thu 18 June 2026 | 145.66 (0.08%) | 147.18 | 145.26 - 147.47 | 2.1187 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 155.57 and 157.51
| Weekly Target 1 | 154.04 |
| Weekly Target 2 | 155.15 |
| Weekly Target 3 | 155.98 |
| Weekly Target 4 | 157.09 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 156.26 (0.9%) | 155.95 | 154.87 - 156.81 | 0.2092 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7602 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2892 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.5215 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.3115 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8534 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.7107 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.9266 times | Fri 15 May 2026 | 134.70 (-2.99%) | 139.49 | 133.36 - 139.95 | 1.362 times | Fri 08 May 2026 | 138.85 (-1.08%) | 139.37 | 137.93 - 142.72 | 1.0557 times | Fri 01 May 2026 | 140.36 (-0.74%) | 142.11 | 140.19 - 147.33 | 1.1632 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 154.35 and 159.26
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 155.34333333333 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 156.26 (1.13%) | 153.26 | 152.43 - 157.34 | 0.1545 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.4128 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1364 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0942 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1316 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0576 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2016 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9816 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8706 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.9592 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8271 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 140.65 and 172.96
| Yearly Target 1 | 113.9 |
| Yearly Target 2 | 135.08 |
| Yearly Target 3 | 146.21 |
| Yearly Target 4 | 167.39 |
| Yearly Target 5 | 178.52 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 156.26 (23.4%) | 126.48 | 125.03 - 157.34 | 0.6854 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.0488 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.0788 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3104 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.9556 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.834 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.1858 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7846 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0318 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.0849 times | Fri 30 December 2016 | 88.23 (0%) | 64.03 | 57.94 - 88.98 | 0.8324 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 145 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.5 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 155.23 |
| 12 day DMA | 152.2 |
| 20 day DMA | 149.06 |
| 35 day DMA | 143.85 |
| 50 day DMA | 142.81 |
| 100 day DMA | 141.19 |
| 150 day DMA | 138.32 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 154.44 | 154.23 |
| 12 day EMA | 152.4 | 151.7 | 151.13 |
| 20 day EMA | 149.76 | 149.08 | 148.47 |
| 35 day EMA | 147 | 146.45 | 145.96 |
| 50 day EMA | 144.08 | 143.58 | 143.12 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.23 | 155.04 | 154.77 |
| 12 day SMA | 152.2 | 151.37 | 150.56 |
| 20 day SMA | 149.06 | 148.14 | 147.11 |
| 35 day SMA | 143.85 | 143.23 | 142.7 |
| 50 day SMA | 142.81 | 142.54 | 142.3 |
| 100 day SMA | 141.19 | 141.1 | 140.98 |
| 150 day SMA | 138.32 | 138.1 | 137.86 |
| 200 day SMA | 134.96 | 134.82 | 134.68 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
