Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 165.98 and 169.78
| Intraday Target 1 | 163.07 |
| Intraday Target 2 | 165.09 |
| Intraday Target 3 | 166.87 |
| Intraday Target 4 | 168.89 |
| Intraday Target 5 | 170.67 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.11 (0.03%) | 167.05 | 164.85 - 168.65 | 0.4748 times | Tue 28 July 2026 | 167.06 (1.94%) | 161.76 | 161.65 - 167.68 | 1.0999 times | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 1.0596 times | Fri 24 July 2026 | 164.23 (1.72%) | 162.04 | 161.43 - 165.16 | 1.1635 times | Thu 23 July 2026 | 161.46 (-0.49%) | 161.74 | 159.75 - 161.92 | 0.9494 times | Wed 22 July 2026 | 162.26 (-0.1%) | 160.60 | 160.60 - 163.04 | 1.0069 times | Tue 21 July 2026 | 162.43 (0.22%) | 162.04 | 160.68 - 162.66 | 1.4218 times | Mon 20 July 2026 | 162.07 (0.26%) | 162.30 | 159.26 - 162.43 | 1.6053 times | Fri 17 July 2026 | 161.65 (-1.14%) | 162.71 | 160.79 - 163.67 | 0.6185 times | Thu 16 July 2026 | 163.52 (3.12%) | 159.34 | 159.34 - 163.81 | 0.6003 times | Wed 15 July 2026 | 158.57 (0.76%) | 157.99 | 157.13 - 159.54 | 0.5338 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 164.38 and 171.38
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 162.96 |
| Weekly Target 3 | 165.80333333333 |
| Weekly Target 4 | 169.96 |
| Weekly Target 5 | 172.8 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.11 (1.75%) | 164.76 | 161.65 - 168.65 | 0.6552 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.5288 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8193 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6651 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7467 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2662 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4943 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2881 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8382 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.698 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.91 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 159.65 and 176.11
| Monthly Target 1 | 146.19 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 162.65 |
| Monthly Target 4 | 173.11 |
| Monthly Target 5 | 179.11 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.11 (8.15%) | 153.26 | 152.19 - 168.65 | 0.9918 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2927 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0397 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0012 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0353 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9676 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0994 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8981 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7966 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.8776 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.7568 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 146.07 and 189.69
| Yearly Target 1 | 109.98 |
| Yearly Target 2 | 138.54 |
| Yearly Target 3 | 153.59666666667 |
| Yearly Target 4 | 182.16 |
| Yearly Target 5 | 197.22 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.11 (31.97%) | 126.48 | 125.03 - 168.65 | 0.7672 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.0396 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.0694 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.2988 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.9472 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8267 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.1754 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7777 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0227 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.0754 times | Fri 30 December 2016 | 88.23 (0%) | 64.12 | 57.94 - 88.98 | 0.7579 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cullen Frost CFR is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 156 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.37 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 164.75 |
| 12 day DMA | 162.64 |
| 20 day DMA | 159.98 |
| 35 day DMA | 155.22 |
| 50 day DMA | 149.95 |
| 100 day DMA | 144.15 |
| 150 day DMA | 142.18 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 164.31 | 162.94 |
| 12 day EMA | 162.69 | 161.89 | 160.95 |
| 20 day EMA | 160.06 | 159.32 | 158.51 |
| 35 day EMA | 155.12 | 154.41 | 153.66 |
| 50 day EMA | 150.23 | 149.54 | 148.83 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.75 | 163.78 | 162.85 |
| 12 day SMA | 162.64 | 161.87 | 161.03 |
| 20 day SMA | 159.98 | 159.35 | 158.73 |
| 35 day SMA | 155.22 | 154.47 | 153.7 |
| 50 day SMA | 149.95 | 149.3 | 148.66 |
| 100 day SMA | 144.15 | 143.88 | 143.61 |
| 150 day SMA | 142.18 | 141.92 | 141.66 |
| 200 day SMA | 137.84 | 137.65 | 137.45 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
