ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 164.36 and 170.39

Intraday Target 1159.43
Intraday Target 2163.25
Intraday Target 3165.46333333333
Intraday Target 4169.28
Intraday Target 5171.49

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 28 July 2026 167.06 (1.94%) 161.76 161.65 - 167.68 1.0935 times
Mon 27 July 2026 163.88 (-0.21%) 164.76 163.46 - 166.25 1.0533 times
Fri 24 July 2026 164.23 (1.72%) 162.04 161.43 - 165.16 1.1566 times
Thu 23 July 2026 161.46 (-0.49%) 161.74 159.75 - 161.92 0.9439 times
Wed 22 July 2026 162.26 (-0.1%) 160.60 160.60 - 163.04 1.001 times
Tue 21 July 2026 162.43 (0.22%) 162.04 160.68 - 162.66 1.4134 times
Mon 20 July 2026 162.07 (0.26%) 162.30 159.26 - 162.43 1.5959 times
Fri 17 July 2026 161.65 (-1.14%) 162.71 160.79 - 163.67 0.6148 times
Thu 16 July 2026 163.52 (3.12%) 159.34 159.34 - 163.81 0.5968 times
Wed 15 July 2026 158.57 (0.76%) 157.99 157.13 - 159.54 0.5307 times
Tue 14 July 2026 157.38 (-0.33%) 157.84 156.86 - 159.48 0.6832 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 164.36 and 170.39

Weekly Target 1159.43
Weekly Target 2163.25
Weekly Target 3165.46333333333
Weekly Target 4169.28
Weekly Target 5171.49

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 28 July 2026 167.06 (1.72%) 164.76 161.65 - 167.68 0.5435 times
Fri 24 July 2026 164.23 (1.6%) 162.30 159.26 - 165.16 1.5471 times
Fri 17 July 2026 161.65 (2.97%) 157.78 156.49 - 163.81 0.8291 times
Fri 10 July 2026 156.99 (1.38%) 155.95 152.19 - 157.69 0.6731 times
Thu 02 July 2026 154.86 (-0.29%) 154.29 152.43 - 157.34 0.7556 times
Fri 26 June 2026 155.31 (6.63%) 146.31 145.48 - 155.41 1.2813 times
Thu 18 June 2026 145.66 (-1.58%) 148.17 143.62 - 148.60 1.5122 times
Fri 12 June 2026 148.00 (5.59%) 140.41 139.20 - 148.53 1.3035 times
Fri 05 June 2026 140.16 (3.42%) 134.42 132.57 - 141.60 0.8482 times
Fri 29 May 2026 135.52 (-2.77%) 139.20 134.70 - 140.82 0.7063 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 0.9209 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 159.63 and 175.12

Monthly Target 1146.82
Monthly Target 2156.94
Monthly Target 3162.31
Monthly Target 4172.43
Monthly Target 5177.8

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 28 July 2026 167.06 (8.12%) 153.26 152.19 - 167.68 0.9656 times
Tue 30 June 2026 154.52 (14.02%) 134.42 132.57 - 156.21 1.2964 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.0427 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.0041 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.0383 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 0.9704 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.1026 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 0.9007 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.7989 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 0.8801 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.759 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 146.05 and 188.7

Yearly Target 1110.61
Yearly Target 2138.83
Yearly Target 3153.25666666667
Yearly Target 4181.48
Yearly Target 5195.91

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 28 July 2026 167.06 (31.93%) 126.48 125.03 - 167.68 0.7644 times
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 1.0399 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 1.0697 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.2992 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 0.9475 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.8269 times
Thu 31 December 2020 87.23 (-10.79%) 98.12 47.69 - 98.21 1.1757 times
Tue 31 December 2019 97.78 (11.19%) 86.57 79.86 - 106.23 0.7779 times
Mon 31 December 2018 87.94 (-7.69%) 95.31 81.87 - 121.66 1.023 times
Wed 27 December 2017 95.27 (7.98%) 89.78 81.09 - 103.37 1.0757 times
Fri 30 December 2016 88.23 (0%) 63.50 57.94 - 88.98 0.7604 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cullen Frost CFR is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 105 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CullenFrost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.94 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 163.78
12 day DMA 161.87
20 day DMA 159.35
35 day DMA 154.47
50 day DMA 149.3
100 day DMA 143.88
150 day DMA 141.92
200 day DMA 137.65

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA164.31162.94162.47
12 day EMA161.89160.95160.42
20 day EMA159.34158.53157.97
35 day EMA154.5153.76153.16
50 day EMA149.68148.97148.36

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA163.78162.85162.49
12 day SMA161.87161.03160.3
20 day SMA159.35158.73158.3
35 day SMA154.47153.7152.96
50 day SMA149.3148.66148.08
100 day SMA143.88143.61143.38
150 day SMA141.92141.66141.43
200 day SMA137.65137.45137.26

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top