Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 141.2 and 144.33
| Intraday Target 1 | 140.67 |
| Intraday Target 2 | 141.72 |
| Intraday Target 3 | 143.8 |
| Intraday Target 4 | 144.85 |
| Intraday Target 5 | 146.93 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.77 (-1.14%) | 144.41 | 142.75 - 145.88 | 1.0316 times | Mon 20 April 2026 | 144.41 (0.75%) | 143.08 | 143.08 - 145.59 | 0.8372 times | Fri 17 April 2026 | 143.33 (1.27%) | 142.32 | 141.87 - 144.84 | 1.0514 times | Thu 16 April 2026 | 141.53 (-0.34%) | 141.96 | 141.13 - 142.30 | 0.6423 times | Wed 15 April 2026 | 142.01 (-0.25%) | 142.35 | 140.79 - 142.76 | 0.9166 times | Tue 14 April 2026 | 142.36 (-0.51%) | 142.46 | 141.21 - 142.75 | 0.9493 times | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.8179 times | Fri 10 April 2026 | 142.50 (-1.7%) | 144.96 | 142.00 - 144.96 | 0.8807 times | Thu 09 April 2026 | 144.96 (1.36%) | 142.48 | 142.46 - 145.35 | 1.3644 times | Wed 08 April 2026 | 143.02 (1.98%) | 142.57 | 142.31 - 144.74 | 1.5086 times | Tue 07 April 2026 | 140.24 (0.21%) | 140.87 | 139.72 - 141.28 | 0.6735 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 141.2 and 144.33
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 144.85 |
| Weekly Target 5 | 146.93 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.77 (-0.39%) | 143.08 | 142.75 - 145.88 | 0.431 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 1.0095 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.1471 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.846 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8766 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5873 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.2587 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.5726 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.4475 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8238 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2298 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.77 and 148.89
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 141.80333333333 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 150.92 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.77 (4.15%) | 137.86 | 136.76 - 145.88 | 0.7257 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1457 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1265 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2167 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0392 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8815 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0233 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8375 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1317 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8722 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.636 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 133.9 and 157.84
| Yearly Target 1 | 114.98 |
| Yearly Target 2 | 128.88 |
| Yearly Target 3 | 138.92333333333 |
| Yearly Target 4 | 152.82 |
| Yearly Target 5 | 162.86 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.77 (12.75%) | 126.48 | 125.03 - 148.97 | 0.4037 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.0906 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.1215 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.3638 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0045 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8583 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.2062 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7981 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0496 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.1036 times | Fri 30 December 2016 | 88.23 (0%) | 49.93 | 46.21 - 88.98 | 1.3792 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 142.51 |
| 20 day DMA | 140 |
| 35 day DMA | 137.7 |
| 50 day DMA | 139.6 |
| 100 day DMA | 136.14 |
| 150 day DMA | 132.33 |
| 200 day DMA | 131.87 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143 | 143.11 | 142.46 |
| 12 day EMA | 141.88 | 141.72 | 141.23 |
| 20 day EMA | 140.76 | 140.55 | 140.14 |
| 35 day EMA | 140.56 | 140.43 | 140.2 |
| 50 day EMA | 140.17 | 140.06 | 139.88 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 142.73 | 142.46 |
| 12 day SMA | 142.51 | 142.16 | 141.68 |
| 20 day SMA | 140 | 139.54 | 138.93 |
| 35 day SMA | 137.7 | 137.57 | 137.56 |
| 50 day SMA | 139.6 | 139.68 | 139.67 |
| 100 day SMA | 136.14 | 135.94 | 135.74 |
| 150 day SMA | 132.33 | 132.23 | 132.12 |
| 200 day SMA | 131.87 | 131.84 | 131.79 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
