CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 164.36 and 170.39
| Intraday Target 1 | 159.43 |
| Intraday Target 2 | 163.25 |
| Intraday Target 3 | 165.46333333333 |
| Intraday Target 4 | 169.28 |
| Intraday Target 5 | 171.49 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.06 (1.94%) | 161.76 | 161.65 - 167.68 | 1.0935 times | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 1.0533 times | Fri 24 July 2026 | 164.23 (1.72%) | 162.04 | 161.43 - 165.16 | 1.1566 times | Thu 23 July 2026 | 161.46 (-0.49%) | 161.74 | 159.75 - 161.92 | 0.9439 times | Wed 22 July 2026 | 162.26 (-0.1%) | 160.60 | 160.60 - 163.04 | 1.001 times | Tue 21 July 2026 | 162.43 (0.22%) | 162.04 | 160.68 - 162.66 | 1.4134 times | Mon 20 July 2026 | 162.07 (0.26%) | 162.30 | 159.26 - 162.43 | 1.5959 times | Fri 17 July 2026 | 161.65 (-1.14%) | 162.71 | 160.79 - 163.67 | 0.6148 times | Thu 16 July 2026 | 163.52 (3.12%) | 159.34 | 159.34 - 163.81 | 0.5968 times | Wed 15 July 2026 | 158.57 (0.76%) | 157.99 | 157.13 - 159.54 | 0.5307 times | Tue 14 July 2026 | 157.38 (-0.33%) | 157.84 | 156.86 - 159.48 | 0.6832 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 164.36 and 170.39
| Weekly Target 1 | 159.43 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 165.46333333333 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 171.49 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.06 (1.72%) | 164.76 | 161.65 - 167.68 | 0.5435 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.5471 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8291 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6731 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7556 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2813 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.5122 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.3035 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8482 times | Fri 29 May 2026 | 135.52 (-2.77%) | 139.20 | 134.70 - 140.82 | 0.7063 times | Fri 22 May 2026 | 139.38 (3.47%) | 136.41 | 134.97 - 140.25 | 0.9209 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 159.63 and 175.12
| Monthly Target 1 | 146.82 |
| Monthly Target 2 | 156.94 |
| Monthly Target 3 | 162.31 |
| Monthly Target 4 | 172.43 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.06 (8.12%) | 153.26 | 152.19 - 167.68 | 0.9656 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2964 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0427 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0041 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0383 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9704 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1026 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9007 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.7989 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.8801 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.759 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 146.05 and 188.7
| Yearly Target 1 | 110.61 |
| Yearly Target 2 | 138.83 |
| Yearly Target 3 | 153.25666666667 |
| Yearly Target 4 | 181.48 |
| Yearly Target 5 | 195.91 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.06 (31.93%) | 126.48 | 125.03 - 167.68 | 0.7644 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.0399 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.0697 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.2992 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.9475 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8269 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.1757 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.7779 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.023 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.0757 times | Fri 30 December 2016 | 88.23 (0%) | 63.50 | 57.94 - 88.98 | 0.7604 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cullen Frost CFR is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.94 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 161.87 |
| 20 day DMA | 159.35 |
| 35 day DMA | 154.47 |
| 50 day DMA | 149.3 |
| 100 day DMA | 143.88 |
| 150 day DMA | 141.92 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 162.94 | 162.47 |
| 12 day EMA | 161.89 | 160.95 | 160.42 |
| 20 day EMA | 159.34 | 158.53 | 157.97 |
| 35 day EMA | 154.5 | 153.76 | 153.16 |
| 50 day EMA | 149.68 | 148.97 | 148.36 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 162.85 | 162.49 |
| 12 day SMA | 161.87 | 161.03 | 160.3 |
| 20 day SMA | 159.35 | 158.73 | 158.3 |
| 35 day SMA | 154.47 | 153.7 | 152.96 |
| 50 day SMA | 149.3 | 148.66 | 148.08 |
| 100 day SMA | 143.88 | 143.61 | 143.38 |
| 150 day SMA | 141.92 | 141.66 | 141.43 |
| 200 day SMA | 137.65 | 137.45 | 137.26 |


