ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong intraday Stock price targets for CullenFrost are 125.5 and 127.68

Intraday Target 1125.12
Intraday Target 2125.87
Intraday Target 3127.29666666667
Intraday Target 4128.05
Intraday Target 5129.48

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 31 December 2025 126.63 (-1.65%) 128.72 126.54 - 128.72 0.6902 times
Mon 29 December 2025 128.76 (0%) 128.96 127.58 - 129.17 0.9906 times
Mon 29 December 2025 128.76 (0.12%) 128.96 127.58 - 129.17 0.9906 times
Fri 26 December 2025 128.60 (-0.3%) 129.08 127.69 - 129.08 0.5385 times
Wed 24 December 2025 128.99 (-0.25%) 129.80 127.52 - 129.87 0.293 times
Tue 23 December 2025 129.31 (-0.08%) 129.55 128.61 - 130.25 1.1358 times
Mon 22 December 2025 129.42 (0.31%) 129.06 129.06 - 130.55 0.5849 times
Fri 19 December 2025 129.02 (0.22%) 128.36 127.74 - 129.31 2.2654 times
Thu 18 December 2025 128.74 (0.29%) 129.16 127.47 - 129.79 1.4107 times
Wed 17 December 2025 128.37 (-0.22%) 128.59 127.69 - 130.13 1.1003 times
Tue 16 December 2025 128.65 (-0.59%) 129.49 127.15 - 130.09 1.1601 times

 Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 125.27 and 127.9

Weekly Target 1124.82
Weekly Target 2125.72
Weekly Target 3127.44666666667
Weekly Target 4128.35
Weekly Target 5130.08

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 31 December 2025 126.63 (-1.65%) 128.96 126.54 - 129.17 0.4004 times
Mon 29 December 2025 128.76 (0.12%) 128.96 127.58 - 129.17 0.236 times
Fri 26 December 2025 128.60 (-0.33%) 129.06 127.52 - 130.55 0.608 times
Fri 19 December 2025 129.02 (-0.15%) 130.00 127.15 - 130.86 1.6915 times
Fri 12 December 2025 129.21 (2.27%) 126.17 125.01 - 131.54 1.267 times
Fri 05 December 2025 126.34 (2.12%) 123.53 122.98 - 128.58 1.2076 times
Fri 28 November 2025 123.72 (0.06%) 123.23 122.04 - 126.44 0.7784 times
Fri 21 November 2025 123.64 (0.7%) 122.75 119.15 - 123.82 1.4552 times
Fri 14 November 2025 122.78 (-2.35%) 126.00 121.25 - 127.08 1.196 times
Fri 07 November 2025 125.73 (2.1%) 121.20 120.29 - 126.04 1.16 times
Fri 31 October 2025 123.14 (0%) 123.75 121.93 - 123.98 0.2712 times

 weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 124.81 and 133.37

Monthly Target 1118.49
Monthly Target 2122.56
Monthly Target 3127.05
Monthly Target 4131.12
Monthly Target 5135.61

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.0949 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9288 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0781 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8824 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.1923 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.919 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.6701 times
Fri 30 May 2025 126.98 (9.02%) 117.69 116.47 - 131.82 0.8601 times
Wed 30 April 2025 116.47 (-6.97%) 124.01 100.31 - 125.39 1.2474 times
Mon 31 March 2025 125.20 (-8.63%) 137.39 119.61 - 139.36 1.1268 times
Fri 28 February 2025 137.03 (-1.7%) 136.19 134.27 - 145.53 0.8605 times

 monthly chart CullenFrost

Yearly price and charts CullenFrost

Strong yearly Stock price targets for CullenFrost CFR are 90.41 and 136.54

Yearly Target 178.33
Yearly Target 2102.48
Yearly Target 3124.46
Yearly Target 4148.61
Yearly Target 5170.59

Yearly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 31 December 2025 126.63 (-5.68%) 134.97 100.31 - 146.44 0.9536 times
Tue 31 December 2024 134.25 (23.74%) 107.58 94.09 - 147.64 0.9805 times
Fri 29 December 2023 108.49 (-18.86%) 130.84 82.25 - 139.33 1.1924 times
Fri 30 December 2022 133.70 (6.05%) 127.65 112.67 - 160.60 0.8782 times
Fri 31 December 2021 126.07 (44.53%) 87.54 85.58 - 139.70 0.7504 times
Thu 31 December 2020 87.23 (-10.79%) 98.12 47.69 - 98.21 1.0546 times
Tue 31 December 2019 97.78 (11.19%) 86.57 79.86 - 106.23 0.6978 times
Mon 31 December 2018 87.94 (-7.69%) 95.31 81.87 - 121.66 0.9176 times
Wed 27 December 2017 95.27 (7.98%) 89.78 81.09 - 103.37 0.9649 times
Fri 30 December 2016 88.23 (47.05%) 59.04 42.41 - 88.98 1.61 times
Thu 31 December 2015 60.00 (0%) 65.25 59.27 - 73.99 0.2429 times

Indicator Analysis of CullenFrost

Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cullen Frost CFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.38

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 128 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.

CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CullenFrost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.73 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.

CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 128.35
12 day DMA 128.72
20 day DMA 128.34
35 day DMA 126.05
50 day DMA 125.38
100 day DMA 126.28
150 day DMA 127.63
200 day DMA 125.72

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.1128.83128.86
12 day EMA128.28128.58128.55
20 day EMA127.8127.92127.83
35 day EMA126.9126.92126.81
50 day EMA125.62125.58125.45

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.35128.88129.02
12 day SMA128.72128.94129.06
20 day SMA128.34128.17127.96
35 day SMA126.05125.99125.9
50 day SMA125.38125.35125.22
100 day SMA126.28126.23126.18
150 day SMA127.63127.66127.64
200 day SMA125.72125.7125.66

Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top