Munafa Stock Market Course + Intraday & FNO calls 
CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 140.4 and 143.53
| Intraday Target 1 | 139.84 |
| Intraday Target 2 | 140.96 |
| Intraday Target 3 | 142.96666666667 |
| Intraday Target 4 | 144.09 |
| Intraday Target 5 | 146.1 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.09 (-0.87%) | 143.34 | 141.84 - 144.97 | 1.2391 times | Wed 21 January 2026 | 143.33 (4.35%) | 138.26 | 138.26 - 143.87 | 1.2475 times | Tue 20 January 2026 | 137.35 (-0.94%) | 136.37 | 134.57 - 139.59 | 0.9685 times | Fri 16 January 2026 | 138.65 (-0.35%) | 139.05 | 137.92 - 139.98 | 0.9646 times | Thu 15 January 2026 | 139.13 (1.47%) | 137.30 | 136.90 - 139.45 | 1.0164 times | Wed 14 January 2026 | 137.11 (1.61%) | 134.45 | 134.30 - 137.67 | 1.0629 times | Tue 13 January 2026 | 134.94 (-0.02%) | 135.56 | 134.25 - 135.71 | 0.8507 times | Mon 12 January 2026 | 134.97 (-0.6%) | 134.38 | 132.93 - 135.90 | 0.8943 times | Fri 09 January 2026 | 135.78 (-0.93%) | 137.45 | 135.71 - 138.15 | 1.0031 times | Thu 08 January 2026 | 137.06 (1.82%) | 134.35 | 134.35 - 137.97 | 0.753 times | Wed 07 January 2026 | 134.61 (-0.32%) | 134.02 | 132.85 - 135.08 | 1.2766 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 138.33 and 148.73
| Weekly Target 1 | 130.14 |
| Weekly Target 2 | 136.12 |
| Weekly Target 3 | 140.54333333333 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.09 (2.48%) | 136.37 | 134.57 - 144.97 | 0.9581 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.3279 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.4118 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.5662 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2338 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.6025 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.6762 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.2555 times | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.1967 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7714 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.442 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 133.56 and 153.5
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 129.76 |
| Monthly Target 3 | 137.36333333333 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.09 (12.21%) | 126.48 | 125.03 - 144.97 | 0.8173 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1331 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9612 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1157 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9132 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2339 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9511 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6935 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8901 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.291 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.1661 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 133.56 and 153.5
| Yearly Target 1 | 117.42 |
| Yearly Target 2 | 129.76 |
| Yearly Target 3 | 137.36333333333 |
| Yearly Target 4 | 149.7 |
| Yearly Target 5 | 157.3 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.09 (12.21%) | 126.48 | 125.03 - 144.97 | 0.0743 times | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 1.1281 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 1.16 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.4106 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 1.0389 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.8878 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.2477 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.8255 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 1.0856 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 1.1415 times | Fri 30 December 2016 | 88.23 (47.05%) | 59.04 | 42.41 - 88.98 | 1.9046 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cullen Frost CFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.37 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 140.11 |
| 12 day DMA | 137.51 |
| 20 day DMA | 134.15 |
| 35 day DMA | 131.48 |
| 50 day DMA | 128.96 |
| 100 day DMA | 127.49 |
| 150 day DMA | 128.52 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 139.36 | 137.38 |
| 12 day EMA | 137.54 | 136.71 | 135.51 |
| 20 day EMA | 135.32 | 134.61 | 133.69 |
| 35 day EMA | 132.31 | 131.73 | 131.05 |
| 50 day EMA | 129.68 | 129.17 | 128.59 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.11 | 139.11 | 137.44 |
| 12 day SMA | 137.51 | 136.81 | 135.54 |
| 20 day SMA | 134.15 | 133.52 | 132.8 |
| 35 day SMA | 131.48 | 130.98 | 130.42 |
| 50 day SMA | 128.96 | 128.64 | 128.24 |
| 100 day SMA | 127.49 | 127.36 | 127.24 |
| 150 day SMA | 128.52 | 128.39 | 128.26 |
| 200 day SMA | 126.83 | 126.65 | 126.47 |
Videos related to: CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
