CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CFR
- CFR Experts view
- Tomorrow's Movement CFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CullenFrost
Strong intraday Stock price targets for CullenFrost are 125.5 and 127.68
| Intraday Target 1 | 125.12 |
| Intraday Target 2 | 125.87 |
| Intraday Target 3 | 127.29666666667 |
| Intraday Target 4 | 128.05 |
| Intraday Target 5 | 129.48 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.63 (-1.65%) | 128.72 | 126.54 - 128.72 | 0.6902 times | Mon 29 December 2025 | 128.76 (0%) | 128.96 | 127.58 - 129.17 | 0.9906 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.9906 times | Fri 26 December 2025 | 128.60 (-0.3%) | 129.08 | 127.69 - 129.08 | 0.5385 times | Wed 24 December 2025 | 128.99 (-0.25%) | 129.80 | 127.52 - 129.87 | 0.293 times | Tue 23 December 2025 | 129.31 (-0.08%) | 129.55 | 128.61 - 130.25 | 1.1358 times | Mon 22 December 2025 | 129.42 (0.31%) | 129.06 | 129.06 - 130.55 | 0.5849 times | Fri 19 December 2025 | 129.02 (0.22%) | 128.36 | 127.74 - 129.31 | 2.2654 times | Thu 18 December 2025 | 128.74 (0.29%) | 129.16 | 127.47 - 129.79 | 1.4107 times | Wed 17 December 2025 | 128.37 (-0.22%) | 128.59 | 127.69 - 130.13 | 1.1003 times | Tue 16 December 2025 | 128.65 (-0.59%) | 129.49 | 127.15 - 130.09 | 1.1601 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 125.27 and 127.9
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 125.72 |
| Weekly Target 3 | 127.44666666667 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 130.08 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.63 (-1.65%) | 128.96 | 126.54 - 129.17 | 0.4004 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.236 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.608 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.6915 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.267 times | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.2076 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7784 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.4552 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.196 times | Fri 07 November 2025 | 125.73 (2.1%) | 121.20 | 120.29 - 126.04 | 1.16 times | Fri 31 October 2025 | 123.14 (0%) | 123.75 | 121.93 - 123.98 | 0.2712 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 124.81 and 133.37
| Monthly Target 1 | 118.49 |
| Monthly Target 2 | 122.56 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 135.61 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0949 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9288 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0781 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8824 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1923 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.919 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6701 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8601 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2474 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.1268 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.8605 times |
Yearly price and charts CullenFrost
Strong yearly Stock price targets for CullenFrost CFR are 90.41 and 136.54
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 102.48 |
| Yearly Target 3 | 124.46 |
| Yearly Target 4 | 148.61 |
| Yearly Target 5 | 170.59 |
Yearly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 126.63 (-5.68%) | 134.97 | 100.31 - 146.44 | 0.9536 times | Tue 31 December 2024 | 134.25 (23.74%) | 107.58 | 94.09 - 147.64 | 0.9805 times | Fri 29 December 2023 | 108.49 (-18.86%) | 130.84 | 82.25 - 139.33 | 1.1924 times | Fri 30 December 2022 | 133.70 (6.05%) | 127.65 | 112.67 - 160.60 | 0.8782 times | Fri 31 December 2021 | 126.07 (44.53%) | 87.54 | 85.58 - 139.70 | 0.7504 times | Thu 31 December 2020 | 87.23 (-10.79%) | 98.12 | 47.69 - 98.21 | 1.0546 times | Tue 31 December 2019 | 97.78 (11.19%) | 86.57 | 79.86 - 106.23 | 0.6978 times | Mon 31 December 2018 | 87.94 (-7.69%) | 95.31 | 81.87 - 121.66 | 0.9176 times | Wed 27 December 2017 | 95.27 (7.98%) | 89.78 | 81.09 - 103.37 | 0.9649 times | Fri 30 December 2016 | 88.23 (47.05%) | 59.04 | 42.41 - 88.98 | 1.61 times | Thu 31 December 2015 | 60.00 (0%) | 65.25 | 59.27 - 73.99 | 0.2429 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cullen Frost CFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.38
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 128 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 128.35 |
| 12 day DMA | 128.72 |
| 20 day DMA | 128.34 |
| 35 day DMA | 126.05 |
| 50 day DMA | 125.38 |
| 100 day DMA | 126.28 |
| 150 day DMA | 127.63 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 128.83 | 128.86 |
| 12 day EMA | 128.28 | 128.58 | 128.55 |
| 20 day EMA | 127.8 | 127.92 | 127.83 |
| 35 day EMA | 126.9 | 126.92 | 126.81 |
| 50 day EMA | 125.62 | 125.58 | 125.45 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.35 | 128.88 | 129.02 |
| 12 day SMA | 128.72 | 128.94 | 129.06 |
| 20 day SMA | 128.34 | 128.17 | 127.96 |
| 35 day SMA | 126.05 | 125.99 | 125.9 |
| 50 day SMA | 125.38 | 125.35 | 125.22 |
| 100 day SMA | 126.28 | 126.23 | 126.18 |
| 150 day SMA | 127.63 | 127.66 | 127.64 |
| 200 day SMA | 125.72 | 125.7 | 125.66 |


