PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 141.69
Daily Resistance: 144.51
5 Day Moving Average is 142.76
20 Day Moving Average is 136.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.41%	142.69	143.09	143.11	140.29	-3.81%
Fri 10 Apr 2026	-1.7%	144.96	142.50	144.96	142.00	3.58%
Thu 09 Apr 2026	1.36%	142.48	144.96	145.35	142.46	60.47%
Wed 08 Apr 2026	1.98%	142.57	143.02	144.74	142.31	77.43%
Tue 07 Apr 2026	0.21%	140.87	140.24	141.28	139.72	-20.79%
Mon 06 Apr 2026	0.99%	138.15	139.94	140.19	138.15	-35.65%
Thu 02 Apr 2026	-0.06%	137.56	138.57	140.01	136.76	0.22%
Wed 01 Apr 2026	1.15%	137.86	138.65	139.68	137.86	8.62%
Tue 31 Mar 2026	1.3%	136.78	137.08	139.36	136.46	-14.42%
Mon 30 Mar 2026	1.21%	134.77	135.32	136.23	134.00	37.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!