PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 135.55
Daily Resistance: 141.3
5 Day Moving Average is 141.16
20 Day Moving Average is 143.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.19%	141.84	140.47	142.12	136.37	59.82%
Mon 02 Mar 2026	1.44%	136.95	140.21	140.79	136.00	74.52%
Fri 27 Feb 2026	-4.07%	140.90	138.22	141.00	137.64	155.43%
Thu 26 Feb 2026	0.89%	142.89	144.08	145.63	142.72	2.88%
Wed 25 Feb 2026	0.61%	143.07	142.81	143.80	141.26	2.17%
Tue 24 Feb 2026	-0.13%	142.13	141.94	142.70	140.50	13.86%
Mon 23 Feb 2026	-2.28%	145.44	142.13	146.29	140.72	73.47%
Fri 20 Feb 2026	0.4%	144.46	145.44	146.24	143.09	15.25%
Thu 19 Feb 2026	0.35%	143.42	144.86	145.48	143.01	-12.53%
Wed 18 Feb 2026	0.1%	143.08	144.36	146.78	143.03	-11.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!