PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 125.25
Daily Resistance: 126.81
5 Day Moving Average is 125.64
20 Day Moving Average is 123.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	126.49	126.34	127.27	125.71	-7.53%
Thu 04 Dec 2025	0.17%	125.79	127.16	128.58	125.79	-9.36%
Wed 03 Dec 2025	3.15%	123.44	126.95	127.06	123.23	0.7%
Tue 02 Dec 2025	-1.29%	124.76	123.07	125.15	122.98	9.03%
Mon 01 Dec 2025	0.78%	123.53	124.68	126.40	123.53	12.44%
Fri 28 Nov 2025	-0.74%	123.88	123.72	124.31	123.32	-52.54%
Wed 26 Nov 2025	-0.5%	124.65	124.64	125.99	124.57	-13.5%
Tue 25 Nov 2025	1.52%	123.93	125.27	126.44	123.85	-5.11%
Mon 24 Nov 2025	-0.2%	123.23	123.39	123.90	122.04	-3.14%
Fri 21 Nov 2025	3.16%	120.52	123.64	123.82	120.31	41.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!