PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 140.8
Daily Resistance: 146.41
5 Day Moving Average is 139.11
20 Day Moving Average is 133.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	4.35%	138.26	143.33	143.87	138.26	42.88%
Tue 20 Jan 2026	-0.94%	136.37	137.35	139.59	134.57	10.93%
Fri 16 Jan 2026	-0.35%	139.05	138.65	139.98	137.92	10.48%
Thu 15 Jan 2026	1.47%	137.30	139.13	139.45	136.90	16.41%
Wed 14 Jan 2026	1.61%	134.45	137.11	137.67	134.30	21.74%
Tue 13 Jan 2026	-0.02%	135.56	134.94	135.71	134.25	-2.56%
Mon 12 Jan 2026	-0.6%	134.38	134.97	135.90	132.93	2.43%
Fri 09 Jan 2026	-0.93%	137.45	135.78	138.15	135.71	14.89%
Thu 08 Jan 2026	1.82%	134.35	137.06	137.97	134.35	-13.75%
Wed 07 Jan 2026	-0.32%	134.02	134.61	135.08	132.85	46.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!