PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 155.57
Daily Resistance: 157.51
5 Day Moving Average is 155.23
20 Day Moving Average is 149.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.9%	155.95	156.26	156.81	154.87	14.97%
Thu 02 Jul 2026	-0.57%	156.85	154.86	157.34	153.66	-8.44%
Wed 01 Jul 2026	0.8%	153.26	155.75	157.07	152.43	15.45%
Tue 30 Jun 2026	-0.16%	154.18	154.52	155.35	153.50	-20.8%
Mon 29 Jun 2026	-0.35%	154.29	154.77	156.21	153.47	31.6%
Fri 26 Jun 2026	1.18%	154.44	155.31	155.41	152.85	83.61%
Thu 25 Jun 2026	1.72%	150.99	153.50	153.81	150.36	49.41%
Wed 24 Jun 2026	0.61%	150.30	150.90	151.49	148.66	25.13%
Tue 23 Jun 2026	0.39%	149.93	149.98	150.28	149.00	29.2%
Mon 22 Jun 2026	2.56%	146.31	149.39	149.47	145.48	21.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!