PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 139.45
Daily Resistance: 141.73
5 Day Moving Average is 141.16
20 Day Moving Average is 142.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.18%	140.78	140.74	142.72	140.44	24.25%
Tue 05 May 2026	0.85%	140.03	140.49	141.16	139.51	48%
Mon 04 May 2026	-0.76%	139.37	139.30	141.09	137.93	21.32%
Fri 01 May 2026	-3.15%	144.67	140.36	144.81	140.28	42.88%
Thu 30 Apr 2026	1.49%	140.19	144.93	147.33	140.19	71.6%
Wed 29 Apr 2026	-0.45%	144.63	142.80	144.63	141.79	30.52%
Tue 28 Apr 2026	-0.08%	145.09	143.44	145.29	143.05	-9.95%
Mon 27 Apr 2026	1.53%	142.11	143.56	144.72	141.85	15.45%
Fri 24 Apr 2026	-2.41%	144.56	141.40	145.67	141.07	-0.8%
Thu 23 Apr 2026	1.3%	143.63	144.89	145.30	143.17	-20.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!