PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 162.28
Daily Resistance: 165.07
5 Day Moving Average is 163.21
20 Day Moving Average is 159.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.21%	164.76	163.88	166.25	163.46	44.54%
Fri 24 Jul 2026	0%	162.04	164.23	165.16	161.43	58.71%
Fri 24 Jul 2026	1.72%	162.04	164.23	165.16	161.43	58.71%
Thu 23 Jul 2026	-0.49%	161.74	161.46	161.92	159.75	29.52%
Wed 22 Jul 2026	-0.1%	160.60	162.26	163.04	160.60	37.36%
Tue 21 Jul 2026	0.22%	162.04	162.43	162.66	160.68	93.95%
Mon 20 Jul 2026	0.26%	162.30	162.07	162.43	159.26	118.99%
Fri 17 Jul 2026	-1.14%	162.71	161.65	163.67	160.79	-15.63%
Thu 16 Jul 2026	3.12%	159.34	163.52	163.81	159.34	-18.11%
Wed 15 Jul 2026	0.76%	157.99	158.57	159.54	157.13	-27.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!