PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 156.84
Daily Resistance: 158.81
5 Day Moving Average is 156.56
20 Day Moving Average is 160.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.77%	157.14	157.42	158.22	156.25	0.03%
Thu 24 Sep 2026	1.26%	155.05	156.21	156.81	153.97	10.21%
Wed 23 Sep 2026	-1.21%	155.81	154.26	157.08	153.74	-16.22%
Tue 22 Sep 2026	-1.63%	159.52	156.15	159.52	155.96	-3.16%
Mon 21 Sep 2026	-0.66%	160.83	158.74	160.83	158.67	-8.7%
Fri 18 Sep 2026	0.1%	159.56	159.80	160.05	157.93	183.6%
Thu 17 Sep 2026	0.13%	160.63	159.64	161.04	158.54	-7.12%
Wed 16 Sep 2026	-1.68%	161.92	159.44	162.13	157.55	22.88%
Tue 15 Sep 2026	-0.75%	163.62	162.16	165.40	161.57	-5.45%
Mon 14 Sep 2026	0.29%	163.15	163.39	165.13	163.15	17.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!