PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 128.4
Daily Resistance: 132.63
5 Day Moving Average is 127.17
20 Day Moving Average is 124.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.61%	126.85	129.95	131.08	126.85	21.41%
Tue 09 Dec 2025	0.7%	125.70	126.64	127.65	125.67	6.27%
Mon 08 Dec 2025	-0.46%	126.17	125.76	127.08	125.01	-27.97%
Fri 05 Dec 2025	-0.64%	126.49	126.34	127.27	125.71	-7.78%
Thu 04 Dec 2025	0.17%	125.79	127.16	128.58	125.79	-9.61%
Wed 03 Dec 2025	3.15%	123.44	126.95	127.06	123.23	0.43%
Tue 02 Dec 2025	-1.29%	124.76	123.07	125.15	122.98	8.73%
Mon 01 Dec 2025	0.78%	123.53	124.68	126.40	123.53	12.13%
Fri 28 Nov 2025	-0.74%	123.88	123.72	124.31	123.32	-52.67%
Wed 26 Nov 2025	-0.5%	124.65	124.64	125.99	124.57	-13.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!