PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 144.11
Daily Resistance: 147.36
5 Day Moving Average is 145.98
20 Day Moving Average is 140.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0%	147.21	146.26	148.46	145.21	46.99%
Tue 10 Feb 2026	-0.57%	146.51	146.26	147.89	144.99	-20.98%
Mon 09 Feb 2026	0.28%	145.53	147.10	148.29	145.53	-1.47%
Fri 06 Feb 2026	2.15%	145.00	146.69	148.12	144.41	34.95%
Thu 05 Feb 2026	0.87%	142.53	143.60	144.35	141.74	8.43%
Wed 04 Feb 2026	1.28%	141.23	142.36	144.16	139.40	18.46%
Tue 03 Feb 2026	1.08%	138.38	140.56	142.05	137.73	-4.05%
Mon 02 Feb 2026	0.9%	138.67	139.06	139.83	137.21	-2.35%
Fri 30 Jan 2026	-0.68%	139.32	137.82	139.48	135.19	140%
Thu 29 Jan 2026	2.65%	138.75	138.77	140.45	135.19	85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!