PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 125.5
Daily Resistance: 127.68
5 Day Moving Average is 128.35
20 Day Moving Average is 128.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.65%	128.72	126.63	128.72	126.54	-32.17%
Mon 29 Dec 2025	0%	128.96	128.76	129.17	127.58	-2.65%
Mon 29 Dec 2025	0.12%	128.96	128.76	129.17	127.58	-2.65%
Fri 26 Dec 2025	-0.3%	129.08	128.60	129.08	127.69	-47.08%
Wed 24 Dec 2025	-0.25%	129.80	128.99	129.87	127.52	-71.2%
Tue 23 Dec 2025	-0.08%	129.55	129.31	130.25	128.61	11.62%
Mon 22 Dec 2025	0.31%	129.06	129.42	130.55	129.06	-42.52%
Fri 19 Dec 2025	0.22%	128.36	129.02	129.31	127.74	122.64%
Thu 18 Dec 2025	0.29%	129.16	128.74	129.79	127.47	38.64%
Wed 17 Dec 2025	-0.22%	128.59	128.37	130.13	127.69	8.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!