PVM Price Volume Measure charts Cullen/Frost Bankers, Inc. CFR share NYSE Stock Exchange

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 145.97
Daily Resistance: 147.35
5 Day Moving Average is 145.99
20 Day Moving Average is 140.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.87%	145.77	146.30	147.01	145.63	9.54%
Mon 15 Jun 2026	-2%	148.17	145.04	148.60	144.82	192.17%
Fri 12 Jun 2026	1.29%	146.77	148.00	148.53	139.20	46.36%
Thu 11 Jun 2026	1.11%	145.22	146.11	146.42	144.62	22.66%
Wed 10 Jun 2026	0.56%	144.20	144.50	145.76	143.43	110.71%
Tue 09 Jun 2026	2.02%	141.60	143.69	144.80	141.60	39.7%
Mon 08 Jun 2026	0.49%	140.41	140.85	141.81	140.41	10.94%
Fri 05 Jun 2026	1.66%	138.63	140.16	141.60	138.27	29.12%
Thu 04 Jun 2026	2.67%	136.32	137.87	138.39	135.77	-2.95%
Wed 03 Jun 2026	-0.95%	135.17	134.28	135.67	134.08	18.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cullen/Frost Bankers, Inc. CFR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!