ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFR Historical charts - Cullen/Frost Bankers, Inc.

Historical charts for Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 128.35
  • 12Day Average: 126.53
  • 20Day Average: 124.75
  • 50Day Average: 124.67
  • 100Day Average: 126.26
  • 150Day Average: 127.67

CFR Indicators & signals

Indicator MACD (12,26,9)

126.98, 125.63, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

32.76, 29.17, 14.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 129.21 128.37 to 130.91 -0.77% 1.34 times
11 Thu Dec 2025 130.21 129.58 to 131.54 0.2% 1.06 times
10 Wed Dec 2025 129.95 126.85 to 131.08 2.61% 1.28 times
09 Tue Dec 2025 126.64 125.67 to 127.65 0.7% 1.12 times
08 Mon Dec 2025 125.76 125.01 to 127.08 -0.46% 0.76 times
05 Fri Dec 2025 126.34 125.71 to 127.27 -0.64% 0.97 times
04 Thu Dec 2025 127.16 125.79 to 128.58 0.17% 0.95 times
03 Wed Dec 2025 126.95 123.23 to 127.06 3.15% 1.05 times
02 Tue Dec 2025 123.07 122.98 to 125.15 -1.29% 1.14 times
01 Mon Dec 2025 124.68 123.53 to 126.40 0.78% 1.18 times
28 Fri Nov 2025 123.72 123.32 to 124.31 -0.74% 0.5 times
26 Wed Nov 2025 124.64 124.57 to 125.99 -0.5% 0.91 times

Technical analysis forecast of CFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFR CFR at this time. Stock is rising and might rise more.

It appears as if CFR CFR gave a large move recently.

Stock of CFR (CFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFR stays above 129, but if it comes below 129, then a intra day sell could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 126 as target. However if you take a buy trade in CFR, then use 129 as stoploss and 132.7 as target.

Tomorrow's movement Prediction of CFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

 

Back to top