ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CFR Historical charts - Cullen/Frost Bankers, Inc.

Historical charts for Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 145.47
  • 12Day Average: 140.37
  • 20Day Average: 139.6
  • 50Day Average: 140.43
  • 100Day Average: 139.65
  • 150Day Average: 136.09

CFR Indicators & signals

Indicator MACD (12,26,9)

142.2, 140.44, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.69, 22.74, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 145.04 144.82 to 148.60 -2% 2.42 times
12 Fri Jun 2026 148.00 139.20 to 148.53 1.29% 1.21 times
11 Thu Jun 2026 146.11 144.62 to 146.42 1.11% 1.02 times
10 Wed Jun 2026 144.50 143.43 to 145.76 0.56% 1.75 times
09 Tue Jun 2026 143.69 141.60 to 144.80 2.02% 1.16 times
08 Mon Jun 2026 140.85 140.41 to 141.81 0.49% 0.92 times
05 Fri Jun 2026 140.16 138.27 to 141.60 1.66% 1.07 times
04 Thu Jun 2026 137.87 135.77 to 138.39 2.67% 0.8 times
03 Wed Jun 2026 134.28 134.08 to 135.67 -0.95% 0.98 times
02 Tue Jun 2026 135.57 132.57 to 135.72 2.09% 0.33 times
01 Mon Jun 2026 132.79 132.76 to 136.24 -2.01% 0.76 times
29 Fri May 2026 135.52 134.70 to 136.35 -0.54% 1.02 times

Technical analysis forecast of CFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CFR CFR at this time. Stock is rising and might rise more.

It appears as if CFR CFR gave a large move recently.

Stock of CFR (CFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CFR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CFR stays above 144.9, but if it comes below 144.9, then a intra day sell could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 140.9 as target. However if you take a buy trade in CFR, then use 144.9 as stoploss and 149.6 as target.

Tomorrow's movement Prediction of CFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CFR Historical charts - Share Cullen/Frost Bankers, Inc.

 

Back to top