NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 139.15
Daily Resistance: 140.22
5 Day DMA Moving Average is 138.83
20 Day DMA Moving Average is 139.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.27%	139.17	139.38	139.98	138.91	0.53 times
Thu 21 May 2026	-0.53%	138.92	139.01	140.25	137.94	0.88 times
Wed 20 May 2026	1.1%	138.57	139.75	140.05	137.96	0.77 times
Tue 19 May 2026	0.33%	137.70	138.23	138.79	136.12	1.1 times
Mon 18 May 2026	2.28%	136.41	137.77	137.97	134.97	0.76 times
Fri 15 May 2026	-0.41%	135.72	134.70	135.87	133.55	0.96 times
Thu 14 May 2026	0.45%	135.73	135.25	137.01	134.87	0.73 times
Wed 13 May 2026	-1.09%	136.00	134.65	137.15	134.42	1.53 times
Tue 12 May 2026	0.36%	136.00	136.14	136.39	133.36	1.11 times
Mon 11 May 2026	-2.3%	139.49	135.65	139.95	135.17	1.6 times

Volume is calculated using 10 day average volume

NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Below are charts of NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Cullen/Frost Bankers, Inc. CFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cullen/Frost Bankers, Inc. CFR

12,26,9 day Cullen/Frost Bankers, Inc. CFR MACD is: 138.36, 138.98, -0.61999999999998

According to MACD indicator, Prices of Cullen/Frost Bankers, Inc. CFR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cullen/Frost Bankers, Inc. CFR are:

138.36, 138.98, -0.61999999999998
138.17, 138.95, -0.78
138.02, 138.94, -0.91999999999999
137.71, 138.88, -1.17
137.62, 138.93, -1.31
137.59, 139.02, -1.43
138.12, 139.37, -1.25
138.64, 139.7, -1.06
139.37, 140.1, -0.72999999999999
139.96, 140.42, -0.45999999999998

MACD charts of Cullen/Frost Bankers, Inc. CFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.