NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 156.84
Daily Resistance: 158.81
5 Day DMA Moving Average is 156.56
20 Day DMA Moving Average is 160.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.77%	157.14	157.42	158.22	156.25	1.18 times
Thu 24 Sep 2026	1.26%	155.05	156.21	156.81	153.97	1.3 times
Wed 23 Sep 2026	-1.21%	155.81	154.26	157.08	153.74	0.99 times
Tue 22 Sep 2026	-1.63%	159.52	156.15	159.52	155.96	1.14 times
Mon 21 Sep 2026	-0.66%	160.83	158.74	160.83	158.67	1.08 times
Fri 18 Sep 2026	0.1%	159.56	159.80	160.05	157.93	3.34 times
Thu 17 Sep 2026	0.13%	160.63	159.64	161.04	158.54	1.09 times
Wed 16 Sep 2026	-1.68%	161.92	159.44	162.13	157.55	1.45 times
Tue 15 Sep 2026	-0.75%	163.62	162.16	165.40	161.57	1.11 times
Mon 14 Sep 2026	0.29%	163.15	163.39	165.13	163.15	1.38 times

Volume is calculated using 10 day average volume

NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Below are charts of NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Cullen/Frost Bankers, Inc. CFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cullen/Frost Bankers, Inc. CFR

12,26,9 day Cullen/Frost Bankers, Inc. CFR MACD is: 158.66, 160.42, -1.76

According to MACD indicator, Prices of Cullen/Frost Bankers, Inc. CFR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cullen/Frost Bankers, Inc. CFR are:

158.66, 160.42, -1.76
158.89, 160.66, -1.77
159.38, 161.02, -1.64
160.31, 161.56, -1.25
161.07, 161.99, -0.92000000000002
161.49, 162.25, -0.75999999999999
161.8, 162.45, -0.64999999999998
162.19, 162.68, -0.49000000000001
162.69, 162.94, -0.25
162.79, 163, -0.21000000000001

MACD charts of Cullen/Frost Bankers, Inc. CFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.