NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 125.25
Daily Resistance: 126.81
5 Day DMA Moving Average is 125.64
20 Day DMA Moving Average is 123.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	126.49	126.34	127.27	125.71	1.41 times
Thu 04 Dec 2025	0.17%	125.79	127.16	128.58	125.79	1.38 times
Wed 03 Dec 2025	3.15%	123.44	126.95	127.06	123.23	1.54 times
Tue 02 Dec 2025	-1.29%	124.76	123.07	125.15	122.98	1.67 times
Mon 01 Dec 2025	0.78%	123.53	124.68	126.40	123.53	1.72 times
Fri 28 Nov 2025	-0.74%	123.88	123.72	124.31	123.32	0.72 times
Wed 26 Nov 2025	-0.5%	124.65	124.64	125.99	124.57	1.32 times
Tue 25 Nov 2025	1.52%	123.93	125.27	126.44	123.85	1.45 times
Mon 24 Nov 2025	-0.2%	123.23	123.39	123.90	122.04	1.48 times
Fri 21 Nov 2025	3.16%	120.52	123.64	123.82	120.31	2.17 times

Volume is calculated using 10 day average volume

NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Below are charts of NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Cullen/Frost Bankers, Inc. CFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cullen/Frost Bankers, Inc. CFR

12,26,9 day Cullen/Frost Bankers, Inc. CFR MACD is: 124.76, 124.27, 0.49000000000001

According to MACD indicator, Prices of Cullen/Frost Bankers, Inc. CFR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cullen/Frost Bankers, Inc. CFR are:

124.76, 124.27, 0.49000000000001
124.47, 124.1, 0.37
123.98, 123.86, 0.12
123.44, 123.61, -0.17
123.51, 123.65, -0.14
123.3, 123.57, -0.27
123.22, 123.56, -0.34
122.96, 123.47, -0.51000000000001
122.54, 123.33, -0.78999999999999
122.39, 123.33, -0.94

MACD charts of Cullen/Frost Bankers, Inc. CFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.