NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 155.57
Daily Resistance: 157.51
5 Day DMA Moving Average is 155.23
20 Day DMA Moving Average is 149.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.9%	155.95	156.26	156.81	154.87	2.34 times
Thu 02 Jul 2026	-0.57%	156.85	154.86	157.34	153.66	1.86 times
Wed 01 Jul 2026	0.8%	153.26	155.75	157.07	152.43	2.35 times
Tue 30 Jun 2026	-0.16%	154.18	154.52	155.35	153.50	1.61 times
Mon 29 Jun 2026	-0.35%	154.29	154.77	156.21	153.47	2.68 times
Fri 26 Jun 2026	1.18%	154.44	155.31	155.41	152.85	3.73 times
Thu 25 Jun 2026	1.72%	150.99	153.50	153.81	150.36	3.04 times
Wed 24 Jun 2026	0.61%	150.30	150.90	151.49	148.66	2.55 times
Tue 23 Jun 2026	0.39%	149.93	149.98	150.28	149.00	2.63 times
Mon 22 Jun 2026	2.56%	146.31	149.39	149.47	145.48	2.46 times

Volume is calculated using 10 day average volume

NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Below are charts of NYSE Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values NYSE

Cullen/Frost Bankers, Inc. CFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cullen/Frost Bankers, Inc. CFR

12,26,9 day Cullen/Frost Bankers, Inc. CFR MACD is: 152.4, 148.21, 4.19

According to MACD indicator, Prices of Cullen/Frost Bankers, Inc. CFR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cullen/Frost Bankers, Inc. CFR are:

152.4, 148.21, 4.19
151.7, 147.57, 4.13
151.12, 146.99, 4.13
150.28, 146.29, 3.99
149.51, 145.63, 3.88
148.55, 144.9, 3.65
147.32, 144.07, 3.25
146.2, 143.32, 2.88
145.35, 142.71, 2.64
144.51, 142.13, 2.38

MACD charts of Cullen/Frost Bankers, Inc. CFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.