Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 64.55 and 66.87
| Intraday Target 1 | 64.12 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 66.436666666667 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 68.76 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.83 (-0.51%) | 66.46 | 65.58 - 67.90 | 0.8323 times | Thu 12 March 2026 | 66.17 (-4.32%) | 66.76 | 64.94 - 67.42 | 1.6392 times | Wed 11 March 2026 | 69.16 (-1.5%) | 69.99 | 69.05 - 70.78 | 1.0038 times | Tue 10 March 2026 | 70.21 (4.08%) | 68.38 | 67.46 - 70.70 | 0.7607 times | Mon 09 March 2026 | 67.46 (3.39%) | 64.15 | 64.15 - 67.71 | 0.4929 times | Fri 06 March 2026 | 65.25 (0.22%) | 64.01 | 64.01 - 65.94 | 0.8207 times | Thu 05 March 2026 | 65.11 (-2.85%) | 66.24 | 64.51 - 66.77 | 0.8032 times | Wed 04 March 2026 | 67.02 (1.13%) | 66.68 | 66.68 - 68.45 | 1.2031 times | Tue 03 March 2026 | 66.27 (-0.73%) | 64.29 | 62.80 - 66.59 | 1.54 times | Mon 02 March 2026 | 66.76 (-1.65%) | 66.38 | 66.00 - 67.62 | 0.9042 times | Fri 27 February 2026 | 67.88 (-1.77%) | 68.90 | 67.72 - 69.40 | 1.3467 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 64.99 and 71.62
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 66.92 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.2588 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.4032 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.0563 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.502 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1574 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.7293 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.0128 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.0311 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 0.8852 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 0.9638 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 0.8342 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 60.33 and 68.31
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 66.47 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.83 (-3.02%) | 66.38 | 62.80 - 70.78 | 0.8542 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4304 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2312 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9109 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.844 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9523 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9883 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9873 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6678 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1337 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.011 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 64.14 and 88.01
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 71.526666666667 |
| Yearly Target 4 | 80.61 |
| Yearly Target 5 | 95.4 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.83 (3.49%) | 63.28 | 62.44 - 86.31 | 0.3257 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1676 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.85 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.0018 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1936 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.818 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3983 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9214 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1391 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1845 times | Fri 30 December 2016 | 36.68 (0%) | 25.50 | 24.69 - 42.58 | 1.197 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 66 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancolombiaS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 67.19 |
| 20 day DMA | 71.41 |
| 35 day DMA | 75.27 |
| 50 day DMA | 74.5 |
| 100 day DMA | 68.03 |
| 150 day DMA | 62.6 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 67.64 | 68.38 |
| 12 day EMA | 68.55 | 69.05 | 69.57 |
| 20 day EMA | 70.29 | 70.76 | 71.24 |
| 35 day EMA | 71.55 | 71.89 | 72.23 |
| 50 day EMA | 73.02 | 73.31 | 73.6 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.65 | 67.44 |
| 12 day SMA | 67.19 | 67.9 | 68.69 |
| 20 day SMA | 71.41 | 71.96 | 72.49 |
| 35 day SMA | 75.27 | 75.74 | 76.1 |
| 50 day SMA | 74.5 | 74.45 | 74.43 |
| 100 day SMA | 68.03 | 67.93 | 67.84 |
| 150 day SMA | 62.6 | 62.48 | 62.35 |
| 200 day SMA | 58.03 | 57.91 | 57.79 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
