Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 71.84 and 73.27
| Intraday Target 1 | 70.77 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.2 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 73.63 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.17 (-0.99%) | 71.51 | 71.50 - 72.93 | 0.4069 times | Wed 01 April 2026 | 72.89 (0.11%) | 73.64 | 71.98 - 73.76 | 0.9346 times | Tue 31 March 2026 | 72.81 (4.66%) | 69.98 | 68.81 - 72.82 | 0.7869 times | Mon 30 March 2026 | 69.57 (-0.59%) | 70.74 | 69.14 - 70.74 | 0.9371 times | Fri 27 March 2026 | 69.98 (-1.1%) | 70.90 | 69.33 - 71.09 | 0.8946 times | Thu 26 March 2026 | 70.76 (-3%) | 72.14 | 70.56 - 72.84 | 1.0749 times | Wed 25 March 2026 | 72.95 (2.5%) | 72.18 | 71.51 - 73.37 | 1.3149 times | Tue 24 March 2026 | 71.17 (0.85%) | 69.81 | 69.00 - 72.73 | 1.2664 times | Mon 23 March 2026 | 70.57 (1.8%) | 69.68 | 69.28 - 71.63 | 1.3166 times | Fri 20 March 2026 | 69.32 (0.64%) | 69.00 | 67.85 - 69.50 | 1.067 times | Thu 19 March 2026 | 68.88 (1.44%) | 67.40 | 66.78 - 68.95 | 0.7621 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 70.49 and 75.44
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.5248 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.0045 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.853 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.3469 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.5013 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.2001 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5371 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1684 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.7803 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.0836 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.1032 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 70.71 and 72.97
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.17 (-0.88%) | 73.64 | 71.50 - 73.76 | 0.0719 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.5654 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.493 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.285 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9508 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8809 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.994 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0315 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0305 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.697 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1833 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 67.31 and 91.18
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 73.64 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 97.51 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.17 (13.46%) | 63.28 | 62.44 - 86.31 | 0.3894 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1599 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8444 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9952 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1857 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.8126 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3891 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9153 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1316 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1767 times | Fri 30 December 2016 | 36.68 (0%) | 27.08 | 26.82 - 42.58 | 1.143 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancolombiaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 70.75 |
| 20 day DMA | 69.32 |
| 35 day DMA | 71.4 |
| 50 day DMA | 74.25 |
| 100 day DMA | 69.77 |
| 150 day DMA | 64.43 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.68 | 71.08 |
| 12 day EMA | 70.97 | 70.75 | 70.36 |
| 20 day EMA | 70.88 | 70.74 | 70.51 |
| 35 day EMA | 72.29 | 72.3 | 72.27 |
| 50 day EMA | 74.13 | 74.21 | 74.26 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.2 | 71.21 |
| 12 day SMA | 70.75 | 70.43 | 69.84 |
| 20 day SMA | 69.32 | 69.07 | 68.74 |
| 35 day SMA | 71.4 | 71.6 | 71.8 |
| 50 day SMA | 74.25 | 74.4 | 74.49 |
| 100 day SMA | 69.77 | 69.65 | 69.51 |
| 150 day SMA | 64.43 | 64.28 | 64.13 |
| 200 day SMA | 59.84 | 59.69 | 59.54 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
