Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 78.82 and 80.48
| Intraday Target 1 | 77.56 |
| Intraday Target 2 | 78.42 |
| Intraday Target 3 | 79.223333333333 |
| Intraday Target 4 | 80.08 |
| Intraday Target 5 | 80.88 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.27 (0.48%) | 78.67 | 78.37 - 80.03 | 0.8693 times | Thu 25 June 2026 | 78.89 (-0.49%) | 79.69 | 78.21 - 80.36 | 0.6522 times | Wed 24 June 2026 | 79.28 (-2.09%) | 81.53 | 79.21 - 81.68 | 0.8235 times | Tue 23 June 2026 | 80.97 (-0.38%) | 79.97 | 79.49 - 80.99 | 0.916 times | Mon 22 June 2026 | 81.28 (-0.21%) | 85.61 | 81.15 - 87.68 | 2.4447 times | Thu 18 June 2026 | 81.45 (1.89%) | 80.65 | 79.82 - 82.14 | 1.3234 times | Wed 17 June 2026 | 79.94 (0.87%) | 79.81 | 79.50 - 81.21 | 0.6563 times | Tue 16 June 2026 | 79.25 (-1.11%) | 80.86 | 78.65 - 81.33 | 0.8121 times | Mon 15 June 2026 | 80.14 (-0.07%) | 81.01 | 79.95 - 82.37 | 0.7728 times | Fri 12 June 2026 | 80.20 (-0.78%) | 81.28 | 80.09 - 82.55 | 0.7298 times | Thu 11 June 2026 | 80.83 (6.54%) | 77.05 | 76.51 - 81.28 | 1.3992 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 74.01 and 83.48
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 81.72 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.4889 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 0.9301 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.2089 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.4688 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.0103 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.7619 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.7779 times | Fri 08 May 2026 | 65.27 (-2.64%) | 67.12 | 63.89 - 67.94 | 0.7047 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.0796 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.5689 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.7733 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 74.82 and 92.13
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 79.106666666667 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.27 (15.57%) | 74.60 | 70.37 - 87.68 | 1.2945 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.863 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.7964 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3675 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2582 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1225 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.7919 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7695 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8355 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9011 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.8681 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 70.86 and 96.1
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 76.463333333333 |
| Yearly Target 4 | 90.49 |
| Yearly Target 5 | 101.7 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.27 (24.62%) | 63.28 | 62.44 - 87.68 | 0.6649 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1194 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.814 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9571 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1307 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7807 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3651 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8995 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1121 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1564 times | Fri 30 December 2016 | 36.68 (0%) | 39.25 | 31.77 - 42.58 | 0.8474 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.05
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 79.78 |
| 20 day DMA | 76.76 |
| 35 day DMA | 72.07 |
| 50 day DMA | 71.51 |
| 100 day DMA | 72.34 |
| 150 day DMA | 70.87 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.72 | 80.13 |
| 12 day EMA | 78.65 | 78.54 | 78.48 |
| 20 day EMA | 76.98 | 76.74 | 76.51 |
| 35 day EMA | 75.03 | 74.78 | 74.54 |
| 50 day EMA | 72.68 | 72.41 | 72.15 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 80.37 | 80.58 |
| 12 day SMA | 79.78 | 79.42 | 78.83 |
| 20 day SMA | 76.76 | 76.26 | 75.85 |
| 35 day SMA | 72.07 | 71.72 | 71.35 |
| 50 day SMA | 71.51 | 71.43 | 71.4 |
| 100 day SMA | 72.34 | 72.37 | 72.42 |
| 150 day SMA | 70.87 | 70.76 | 70.65 |
| 200 day SMA | 66.95 | 66.8 | 66.66 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
