Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 70.89 and 71.96
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 71.1 |
| Intraday Target 3 | 71.753333333333 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 72.82 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.51 (-0.53%) | 71.87 | 71.34 - 72.41 | 0.6502 times | Thu 23 April 2026 | 71.89 (-2.28%) | 73.72 | 71.55 - 74.47 | 1.2244 times | Wed 22 April 2026 | 73.57 (0.49%) | 73.79 | 72.08 - 74.09 | 0.5433 times | Tue 21 April 2026 | 73.21 (-2.05%) | 74.94 | 73.03 - 75.61 | 0.4974 times | Mon 20 April 2026 | 74.74 (1.18%) | 73.26 | 72.72 - 74.99 | 1.3234 times | Fri 17 April 2026 | 73.87 (-2.6%) | 76.37 | 73.65 - 77.19 | 1.2221 times | Thu 16 April 2026 | 75.84 (1.03%) | 74.90 | 74.64 - 76.39 | 1.168 times | Wed 15 April 2026 | 75.07 (-3.07%) | 77.60 | 75.07 - 77.88 | 0.9205 times | Tue 14 April 2026 | 77.45 (0.26%) | 77.32 | 77.26 - 78.49 | 1.1187 times | Mon 13 April 2026 | 77.25 (3.59%) | 74.55 | 73.56 - 77.32 | 1.332 times | Fri 10 April 2026 | 74.57 (0.96%) | 74.55 | 74.26 - 75.42 | 1.0731 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 69.29 and 73.56
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 72.82 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.5403 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.7344 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.5786 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.5366 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.027 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.8721 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.3772 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.5351 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.2495 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5492 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1722 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 67.85 and 75
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 73.78 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.51 (-1.79%) | 73.64 | 71.34 - 78.49 | 0.6049 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4814 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4129 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.216 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8997 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8336 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9406 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9761 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9751 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6596 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1198 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 66.98 and 90.85
| Yearly Target 1 | 49.55 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 73.42 |
| Yearly Target 4 | 84.4 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.51 (12.42%) | 63.28 | 62.44 - 86.31 | 0.4372 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1541 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8402 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9902 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1798 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.8086 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3822 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9108 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.126 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1708 times | Fri 30 December 2016 | 36.68 (0%) | 30.20 | 28.76 - 42.58 | 1.073 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 74.4 |
| 20 day DMA | 73.58 |
| 35 day DMA | 71.45 |
| 50 day DMA | 72.26 |
| 100 day DMA | 71.54 |
| 150 day DMA | 66.7 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 73.37 | 74.11 |
| 12 day EMA | 73.44 | 73.79 | 74.14 |
| 20 day EMA | 73.3 | 73.49 | 73.66 |
| 35 day EMA | 73.3 | 73.41 | 73.5 |
| 50 day EMA | 72.86 | 72.91 | 72.95 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 73.46 | 74.25 |
| 12 day SMA | 74.4 | 74.72 | 74.83 |
| 20 day SMA | 73.58 | 73.54 | 73.59 |
| 35 day SMA | 71.45 | 71.32 | 71.16 |
| 50 day SMA | 72.26 | 72.42 | 72.58 |
| 100 day SMA | 71.54 | 71.45 | 71.36 |
| 150 day SMA | 66.7 | 66.57 | 66.44 |
| 200 day SMA | 62.05 | 61.92 | 61.79 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
