BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 43.52 and 44.38
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 43.716666666667 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 44.58 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.79 (-1.13%) | 43.70 | 43.25 - 44.11 | 1.3827 times |
| Wed 26 March 2025 | 44.29 (2.45%) | 43.82 | 43.77 - 44.93 | 1.0902 times |
| Mon 24 March 2025 | 43.23 (1.29%) | 42.69 | 42.69 - 43.25 | 0.9476 times |
| Fri 21 March 2025 | 42.68 (0.02%) | 42.45 | 42.15 - 42.75 | 1.4646 times |
| Thu 20 March 2025 | 42.67 (-0.61%) | 42.54 | 42.25 - 42.70 | 0.7415 times |
| Wed 19 March 2025 | 42.93 (-0.35%) | 42.86 | 42.42 - 43.07 | 1.1546 times |
| Tue 18 March 2025 | 43.08 (-1.85%) | 44.03 | 42.92 - 44.03 | 0.9348 times |
| Mon 17 March 2025 | 43.89 (1.79%) | 43.17 | 43.17 - 43.97 | 0.7012 times |
| Fri 14 March 2025 | 43.12 (3.73%) | 42.25 | 41.77 - 43.29 | 0.801 times |
| Thu 13 March 2025 | 41.57 (-1.93%) | 42.14 | 41.45 - 42.67 | 0.7818 times |
| Wed 12 March 2025 | 42.39 (2.47%) | 42.01 | 41.65 - 42.56 | 0.4831 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 43.24 and 45.48
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.79 (2.6%) | 42.69 | 42.69 - 44.93 | 0.7317 times |
| Fri 21 March 2025 | 42.68 (-1.02%) | 43.17 | 42.15 - 44.03 | 1.0689 times |
| Fri 14 March 2025 | 43.12 (3.55%) | 41.04 | 39.90 - 43.29 | 0.8412 times |
| Fri 07 March 2025 | 41.64 (-0.19%) | 42.01 | 39.13 - 42.70 | 0.9451 times |
| Fri 28 February 2025 | 41.72 (-2.5%) | 42.79 | 41.22 - 43.98 | 1.1107 times |
| Fri 21 February 2025 | 42.79 (3.06%) | 41.00 | 40.36 - 44.25 | 1.0075 times |
| Wed 19 February 2025 | 41.52 (1.99%) | 40.90 | 40.36 - 41.55 | 0.4298 times |
| Fri 14 February 2025 | 40.71 (3.38%) | 39.51 | 39.25 - 41.00 | 0.7442 times |
| Fri 07 February 2025 | 39.38 (-0.43%) | 38.84 | 38.31 - 40.05 | 0.8755 times |
| Fri 31 January 2025 | 39.55 (10.88%) | 35.50 | 34.92 - 40.62 | 2.2456 times |
| Fri 24 January 2025 | 35.67 (10.95%) | 32.31 | 32.05 - 35.71 | 1.1845 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 41.46 and 47.26
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.79 (4.96%) | 42.01 | 39.13 - 44.93 | 1.1298 times |
| Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.3127 times |
| Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.6697 times |
| Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4695 times |
| Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.7539 times |
| Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 1.0718 times |
| Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 1.0316 times |
| Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.8369 times |
| Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.6778 times |
| Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.0464 times |
| Fri 31 May 2024 | 35.46 (8.37%) | 32.79 | 32.50 - 37.85 | 0.8204 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 37.73 and 51
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 40.126666666667 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.79 (38.97%) | 31.66 | 31.66 - 44.93 | 0.3221 times |
| Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8561 times |
| Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9972 times |
| Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1881 times |
| Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.8143 times |
| Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3919 times |
| Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9172 times |
| Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1339 times |
| Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1791 times |
| Fri 30 December 2016 | 36.68 (37.12%) | 26.12 | 24.69 - 42.58 | 1.2 times |
| Thu 31 December 2015 | 26.75 (0%) | 34.26 | 23.69 - 39.40 | 0.4953 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36
Munafa value: 75 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.89 |
| 50 day DMA | 40.21 |
| 100 day DMA | 36.3 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.38 | 42.92 |
| 12 day EMA | 42.99 | 42.84 | 42.58 |
| 20 day EMA | 42.45 | 42.31 | 42.1 |
| 35 day EMA | 41.08 | 40.92 | 40.72 |
| 50 day EMA | 39.89 | 39.73 | 39.54 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.16 | 42.92 |
| 12 day SMA | 42.92 | 42.64 | 42.42 |
| 20 day SMA | 42.29 | 42.26 | 42.21 |
| 35 day SMA | 41.89 | 41.76 | 41.61 |
| 50 day SMA | 40.21 | 39.99 | 39.75 |
| 100 day SMA | 36.3 | 36.18 | 36.05 |
| 150 day SMA | 34.9 | 34.83 | 34.76 |
| 200 day SMA | 34.44 | 34.38 | 34.33 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
