Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 66.82 and 68.92
| Intraday Target 1 | 65.31 |
| Intraday Target 2 | 66.23 |
| Intraday Target 3 | 67.413333333333 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 69.51 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 67.14 (0.92%) | 66.50 | 66.50 - 68.60 | 1.5882 times | Mon 05 January 2026 | 66.53 (5.27%) | 63.50 | 63.40 - 66.70 | 1.8408 times | Fri 02 January 2026 | 63.20 (-0.64%) | 63.28 | 62.44 - 63.69 | 1.0652 times | Wed 31 December 2025 | 63.61 (-2.08%) | 64.00 | 63.51 - 64.15 | 0.2812 times | Mon 29 December 2025 | 64.96 (0%) | 65.03 | 64.47 - 65.42 | 1.1506 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 1.151 times | Fri 26 December 2025 | 65.38 (1.6%) | 64.39 | 64.35 - 65.39 | 0.4067 times | Wed 24 December 2025 | 64.35 (1.13%) | 63.89 | 63.63 - 64.78 | 0.4994 times | Tue 23 December 2025 | 63.63 (1.08%) | 63.28 | 63.01 - 64.31 | 0.6226 times | Mon 22 December 2025 | 62.95 (0.43%) | 62.40 | 62.30 - 63.32 | 1.3944 times | Fri 19 December 2025 | 62.68 (1.92%) | 63.23 | 62.43 - 63.39 | 2.9704 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 65.27 and 70.47
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 66.38 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 67.14 (6.23%) | 63.50 | 63.40 - 68.60 | 0.7549 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.5497 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.2534 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.6435 times | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.9932 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 1.0161 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.2167 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 1.0366 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 1.122 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.4139 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.4659 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 64.79 and 70.95
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 67.14 (5.55%) | 63.28 | 62.44 - 68.60 | 0.178 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9786 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.9067 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.023 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0617 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0606 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7174 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.218 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0861 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7698 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.1006 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 64.79 and 70.95
| Yearly Target 1 | 59.9 |
| Yearly Target 2 | 63.52 |
| Yearly Target 3 | 66.06 |
| Yearly Target 4 | 69.68 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 67.14 (5.55%) | 63.28 | 62.44 - 68.60 | 0.0158 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.205 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8772 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.0339 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.2318 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.8442 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.4431 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9509 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1756 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.2224 times | Fri 30 December 2016 | 36.68 (37.12%) | 26.12 | 24.69 - 42.58 | 1.2441 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.31
Tomorrow's movement Prediction of Bancolombia S CIB is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.24 |
| 20 day DMA | 63.85 |
| 35 day DMA | 63.27 |
| 50 day DMA | 62.21 |
| 100 day DMA | 57.16 |
| 150 day DMA | 53.01 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 64.78 | 63.9 |
| 12 day EMA | 64.64 | 64.19 | 63.76 |
| 20 day EMA | 64.02 | 63.69 | 63.39 |
| 35 day EMA | 62.92 | 62.67 | 62.44 |
| 50 day EMA | 61.96 | 61.75 | 61.56 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.65 | 64.42 |
| 12 day SMA | 64.24 | 63.8 | 63.48 |
| 20 day SMA | 63.85 | 63.61 | 63.51 |
| 35 day SMA | 63.27 | 63.14 | 63.07 |
| 50 day SMA | 62.21 | 61.98 | 61.75 |
| 100 day SMA | 57.16 | 56.97 | 56.79 |
| 150 day SMA | 53.01 | 52.84 | 52.68 |
| 200 day SMA | 49.95 | 49.83 | 49.71 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
