Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 97.47 and 101.49
| Intraday Target 1 | 94.53 |
| Intraday Target 2 | 96.38 |
| Intraday Target 3 | 98.55 |
| Intraday Target 4 | 100.4 |
| Intraday Target 5 | 102.57 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.23 (-0.09%) | 97.96 | 96.70 - 100.72 | 0.8441 times | Wed 16 September 2026 | 98.32 (-2.33%) | 99.64 | 97.68 - 100.59 | 0.6132 times | Tue 15 September 2026 | 100.67 (-1.15%) | 102.28 | 100.09 - 102.57 | 0.5806 times | Mon 14 September 2026 | 101.84 (-0.2%) | 100.95 | 100.50 - 102.15 | 0.6314 times | Fri 11 September 2026 | 102.04 (-1.05%) | 104.17 | 100.99 - 105.60 | 0.7645 times | Thu 10 September 2026 | 103.12 (3.08%) | 99.74 | 98.51 - 103.33 | 0.9667 times | Wed 09 September 2026 | 100.04 (1.41%) | 97.92 | 97.07 - 101.67 | 1.316 times | Tue 08 September 2026 | 98.65 (-1.92%) | 99.27 | 97.81 - 100.55 | 1.325 times | Fri 04 September 2026 | 100.58 (-1.27%) | 100.76 | 99.98 - 102.33 | 1.7358 times | Thu 03 September 2026 | 101.87 (3.49%) | 99.49 | 99.45 - 103.28 | 1.2228 times | Wed 02 September 2026 | 98.43 (2.26%) | 97.21 | 96.86 - 99.82 | 0.9022 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 94.53 and 100.4
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.23 (-3.73%) | 100.95 | 96.70 - 102.57 | 0.672 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1006 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.5706 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 0.9442 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.65 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.3502 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.921 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.1555 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.8908 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.7451 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.4761 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 96.33 and 107.51
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.23 (2.2%) | 95.90 | 94.42 - 105.60 | 0.6179 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8539 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7454 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4014 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8883 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8197 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4076 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2951 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1555 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8151 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7921 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 80.34 and 123.5
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 71.91 |
| Yearly Target 3 | 88.756666666667 |
| Yearly Target 4 | 115.07 |
| Yearly Target 5 | 131.92 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.23 (54.43%) | 63.28 | 62.44 - 105.60 | 0.8661 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.0952 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.7965 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9365 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1063 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7638 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3357 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8802 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.0881 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1315 times | Fri 30 December 2016 | 36.68 (0%) | 35.19 | 31.98 - 42.58 | 0.5499 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.56
Munafa value: 59 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 100 |
| 20 day DMA | 99.91 |
| 35 day DMA | 97.33 |
| 50 day DMA | 93.26 |
| 100 day DMA | 82.83 |
| 150 day DMA | 79.32 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 100.21 | 101.16 |
| 12 day EMA | 99.74 | 100.02 | 100.33 |
| 20 day EMA | 98.91 | 98.98 | 99.05 |
| 35 day EMA | 95.99 | 95.86 | 95.71 |
| 50 day EMA | 92.83 | 92.61 | 92.38 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 101.2 | 101.54 |
| 12 day SMA | 100 | 99.83 | 99.74 |
| 20 day SMA | 99.91 | 99.98 | 99.95 |
| 35 day SMA | 97.33 | 97.08 | 96.82 |
| 50 day SMA | 93.26 | 92.89 | 92.55 |
| 100 day SMA | 82.83 | 82.56 | 82.29 |
| 150 day SMA | 79.32 | 79.2 | 79.07 |
| 200 day SMA | 77.1 | 76.91 | 76.72 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
