Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 79.42 and 81.72
| Intraday Target 1 | 77.56 |
| Intraday Target 2 | 78.98 |
| Intraday Target 3 | 79.856666666667 |
| Intraday Target 4 | 81.28 |
| Intraday Target 5 | 82.16 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.41 (1.18%) | 78.49 | 78.43 - 80.73 | 1.3662 times | Thu 16 July 2026 | 79.47 (-2.55%) | 80.35 | 79.00 - 81.02 | 1.4091 times | Wed 15 July 2026 | 81.55 (-0.67%) | 82.86 | 81.15 - 83.00 | 1.6024 times | Tue 14 July 2026 | 82.10 (2.09%) | 81.17 | 81.17 - 82.67 | 0.9177 times | Mon 13 July 2026 | 80.42 (-3.16%) | 83.72 | 80.42 - 83.72 | 0.8059 times | Fri 10 July 2026 | 83.04 (2.61%) | 81.66 | 81.26 - 83.59 | 0.6815 times | Thu 09 July 2026 | 80.93 (1.25%) | 80.61 | 80.44 - 81.55 | 0.6461 times | Wed 08 July 2026 | 79.93 (-1.42%) | 80.01 | 78.98 - 81.25 | 0.6252 times | Tue 07 July 2026 | 81.08 (0.22%) | 80.79 | 79.86 - 81.73 | 1.022 times | Mon 06 July 2026 | 80.90 (2.21%) | 80.16 | 79.89 - 81.29 | 0.924 times | Thu 02 July 2026 | 79.15 (1.24%) | 79.22 | 78.31 - 80.37 | 1.5039 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 76.78 and 82.07
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.635 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.4058 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.6144 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.6248 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.015 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.3192 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.6029 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.1025 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.8314 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.8489 times | Fri 08 May 2026 | 65.27 (-2.64%) | 67.12 | 63.89 - 67.94 | 0.769 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 79.3 and 84.84
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 80.77 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.41 (1.23%) | 78.53 | 78.18 - 83.72 | 0.3356 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4355 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9099 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8397 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4419 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3266 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1836 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8349 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8114 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8809 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9501 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 71.43 and 96.67
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 66.01 |
| Yearly Target 3 | 76.843333333333 |
| Yearly Target 4 | 91.25 |
| Yearly Target 5 | 102.08 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.41 (26.41%) | 63.28 | 62.44 - 87.68 | 0.7004 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1151 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8109 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9535 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1264 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7777 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3599 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8961 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1079 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.152 times | Fri 30 December 2016 | 36.68 (0%) | 36.75 | 31.77 - 42.58 | 0.7761 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.01
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.6 |
| 20 day DMA | 80.38 |
| 35 day DMA | 78.02 |
| 50 day DMA | 74.32 |
| 100 day DMA | 72.56 |
| 150 day DMA | 72.55 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.77 | 81.42 |
| 12 day EMA | 80.5 | 80.52 | 80.71 |
| 20 day EMA | 79.69 | 79.61 | 79.62 |
| 35 day EMA | 77.06 | 76.86 | 76.71 |
| 50 day EMA | 74.33 | 74.08 | 73.86 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 81.32 | 81.61 |
| 12 day SMA | 80.6 | 80.52 | 80.54 |
| 20 day SMA | 80.38 | 80.35 | 80.34 |
| 35 day SMA | 78.02 | 77.75 | 77.53 |
| 50 day SMA | 74.32 | 74.02 | 73.74 |
| 100 day SMA | 72.56 | 72.55 | 72.54 |
| 150 day SMA | 72.55 | 72.43 | 72.33 |
| 200 day SMA | 68.92 | 68.78 | 68.64 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
