Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 62.98 and 64.35
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 64.043333333333 |
| Intraday Target 4 | 64.66 |
| Intraday Target 5 | 65.41 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.90 (-0.44%) | 64.12 | 63.43 - 64.80 | 1.1856 times | Thu 11 December 2025 | 64.18 (-0.33%) | 64.39 | 63.95 - 65.73 | 1.4692 times | Wed 10 December 2025 | 64.39 (1.26%) | 63.44 | 63.16 - 64.48 | 0.659 times | Tue 09 December 2025 | 63.59 (1.89%) | 61.67 | 61.67 - 63.67 | 0.7177 times | Mon 08 December 2025 | 62.41 (0%) | 62.73 | 61.57 - 62.88 | 0.5194 times | Fri 05 December 2025 | 62.41 (-3.09%) | 64.72 | 61.88 - 64.72 | 1.3646 times | Thu 04 December 2025 | 64.40 (0.55%) | 64.24 | 63.92 - 65.46 | 1.2552 times | Wed 03 December 2025 | 64.05 (-0.03%) | 64.44 | 63.47 - 65.11 | 0.8399 times | Tue 02 December 2025 | 64.07 (2.84%) | 62.50 | 62.24 - 64.31 | 1.0223 times | Mon 01 December 2025 | 62.30 (-1.21%) | 62.73 | 61.73 - 62.73 | 0.9671 times | Fri 28 November 2025 | 63.06 (0.57%) | 62.85 | 61.39 - 63.45 | 0.6703 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 62.74 and 66.9
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.733333333333 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.8868 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.0618 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.9047 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 0.9792 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.234 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.2793 times | Fri 31 October 2025 | 58.04 (0%) | 57.68 | 57.38 - 58.31 | 0.1874 times | Fri 31 October 2025 | 58.04 (3.48%) | 56.55 | 56.09 - 58.43 | 0.8503 times | Fri 24 October 2025 | 56.09 (-1.6%) | 57.30 | 53.34 - 57.37 | 1.2778 times | Fri 17 October 2025 | 57.00 (8.49%) | 53.33 | 53.18 - 57.40 | 1.3387 times | Fri 10 October 2025 | 52.54 (0.71%) | 52.00 | 51.57 - 54.72 | 0.8203 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 62.74 and 66.9
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.90 (1.33%) | 62.73 | 61.57 - 65.73 | 0.3884 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8764 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9889 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0262 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0252 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6934 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1773 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0498 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7107 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0638 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.1065 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 47.78 and 81.85
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 53.763333333333 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 87.83 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.90 (102.79%) | 31.66 | 31.66 - 65.73 | 1.0322 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.7849 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.925 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1021 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7553 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.2911 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8508 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.0518 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.0937 times | Fri 30 December 2016 | 36.68 (37.12%) | 26.12 | 24.69 - 42.58 | 1.1131 times | Thu 31 December 2015 | 26.75 (0%) | 37.90 | 23.69 - 39.40 | 0.3877 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 63.46 |
| 20 day DMA | 62.79 |
| 35 day DMA | 61.48 |
| 50 day DMA | 59.33 |
| 100 day DMA | 54.43 |
| 150 day DMA | 50.79 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.77 | 63.57 |
| 12 day EMA | 63.32 | 63.22 | 63.04 |
| 20 day EMA | 62.65 | 62.52 | 62.35 |
| 35 day EMA | 60.89 | 60.71 | 60.51 |
| 50 day EMA | 59.15 | 58.96 | 58.75 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 63.4 | 63.44 |
| 12 day SMA | 63.46 | 63.17 | 62.88 |
| 20 day SMA | 62.79 | 62.73 | 62.73 |
| 35 day SMA | 61.48 | 61.25 | 60.99 |
| 50 day SMA | 59.33 | 59.08 | 58.84 |
| 100 day SMA | 54.43 | 54.24 | 54.04 |
| 150 day SMA | 50.79 | 50.63 | 50.48 |
| 200 day SMA | 48.31 | 48.2 | 48.09 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
