Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 86.76 and 90.07
| Intraday Target 1 | 86.06 |
| Intraday Target 2 | 87.45 |
| Intraday Target 3 | 89.366666666667 |
| Intraday Target 4 | 90.76 |
| Intraday Target 5 | 92.68 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.85 (-1.55%) | 91.28 | 87.97 - 91.28 | 0.4948 times | Thu 06 August 2026 | 90.25 (0.12%) | 90.30 | 89.80 - 92.05 | 0.6341 times | Wed 05 August 2026 | 90.14 (0.14%) | 90.72 | 89.48 - 92.04 | 1.094 times | Tue 04 August 2026 | 90.01 (-1.21%) | 91.90 | 89.15 - 92.29 | 1.18 times | Mon 03 August 2026 | 91.11 (-1.52%) | 91.75 | 90.00 - 92.42 | 1.0327 times | Fri 31 July 2026 | 92.52 (-1.46%) | 93.87 | 90.71 - 94.21 | 0.9897 times | Thu 30 July 2026 | 93.89 (4.94%) | 90.87 | 89.73 - 94.06 | 1.0535 times | Wed 29 July 2026 | 89.47 (0.45%) | 89.72 | 88.59 - 91.60 | 1.1675 times | Tue 28 July 2026 | 89.07 (1.3%) | 90.60 | 87.31 - 90.71 | 1.4114 times | Mon 27 July 2026 | 87.93 (2.23%) | 86.58 | 85.84 - 88.36 | 0.9424 times | Fri 24 July 2026 | 86.01 (-0.9%) | 86.49 | 86.01 - 88.04 | 1.2525 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 86.19 and 90.64
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 89.746666666667 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.8054 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.0104 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.779 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.6515 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.4163 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.6305 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.6671 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.0415 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.3536 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.6446 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.1312 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 86.19 and 90.64
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 89.746666666667 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.1978 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7839 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4739 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9342 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8621 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4804 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3621 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2152 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8572 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8331 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9045 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 75.65 and 107.42
| Yearly Target 1 | 50.06 |
| Yearly Target 2 | 69.46 |
| Yearly Target 3 | 81.833333333333 |
| Yearly Target 4 | 101.23 |
| Yearly Target 5 | 113.6 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.85 (39.68%) | 63.28 | 62.44 - 94.21 | 0.7542 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1087 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8062 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.948 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1199 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7732 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3521 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8909 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1015 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1453 times | Fri 30 December 2016 | 36.68 (0%) | 32.50 | 31.98 - 42.58 | 0.689 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.18
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 89.67 |
| 20 day DMA | 86.46 |
| 35 day DMA | 83.79 |
| 50 day DMA | 81.12 |
| 100 day DMA | 75.44 |
| 150 day DMA | 75.04 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 90.36 | 90.42 |
| 12 day EMA | 88.89 | 88.9 | 88.65 |
| 20 day EMA | 87.1 | 86.92 | 86.57 |
| 35 day EMA | 84.01 | 83.73 | 83.35 |
| 50 day EMA | 80.93 | 80.61 | 80.22 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 90.81 | 91.53 |
| 12 day SMA | 89.67 | 89.32 | 88.77 |
| 20 day SMA | 86.46 | 86.17 | 85.7 |
| 35 day SMA | 83.79 | 83.54 | 83.22 |
| 50 day SMA | 81.12 | 80.76 | 80.39 |
| 100 day SMA | 75.44 | 75.21 | 74.97 |
| 150 day SMA | 75.04 | 74.88 | 74.71 |
| 200 day SMA | 71.58 | 71.41 | 71.24 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
