Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 96.56 and 100.61
| Intraday Target 1 | 95.86 |
| Intraday Target 2 | 97.25 |
| Intraday Target 3 | 99.913333333333 |
| Intraday Target 4 | 101.3 |
| Intraday Target 5 | 103.96 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.63 (-2.36%) | 101.22 | 98.53 - 102.58 | 1.5375 times | Wed 26 August 2026 | 101.01 (-2.18%) | 102.64 | 99.71 - 103.50 | 1.0343 times | Tue 25 August 2026 | 103.26 (1.41%) | 102.51 | 100.85 - 103.46 | 1.2664 times | Mon 24 August 2026 | 101.82 (0.38%) | 100.31 | 100.31 - 102.44 | 0.9249 times | Fri 21 August 2026 | 101.43 (2.82%) | 99.70 | 99.70 - 102.58 | 1.0516 times | Thu 20 August 2026 | 98.65 (-1.02%) | 99.99 | 97.84 - 99.99 | 0.6259 times | Wed 19 August 2026 | 99.67 (2.07%) | 97.50 | 97.50 - 99.89 | 1.1224 times | Tue 18 August 2026 | 97.65 (1.15%) | 95.91 | 95.91 - 98.00 | 0.9147 times | Mon 17 August 2026 | 96.54 (0.18%) | 96.82 | 95.78 - 97.90 | 0.738 times | Fri 14 August 2026 | 96.37 (0.25%) | 96.86 | 95.28 - 98.69 | 0.7845 times | Thu 13 August 2026 | 96.13 (0.35%) | 96.40 | 93.80 - 97.63 | 1.7589 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 96.1 and 101.07
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 100.22 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.63 (-2.76%) | 100.31 | 98.53 - 103.50 | 0.7311 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6834 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4195 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9683 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.2148 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.9366 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.7833 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.5006 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.758 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 2.0044 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.2522 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 93.3 and 108.83
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.63 (6.6%) | 91.75 | 87.97 - 103.50 | 0.7341 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7411 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3933 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8831 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.815 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3994 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2876 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1487 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8103 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7875 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.855 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 80.54 and 121.6
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 88.19 |
| Yearly Target 4 | 113.94 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.63 (55.05%) | 63.28 | 62.44 - 103.50 | 0.8025 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1029 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.802 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.943 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.114 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7692 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.345 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8863 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.0957 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1394 times | Fri 30 December 2016 | 36.68 (0%) | 34.64 | 31.98 - 42.58 | 0.6034 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.75 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 101.23 |
| 12 day DMA | 98.91 |
| 20 day DMA | 95.97 |
| 35 day DMA | 91.1 |
| 50 day DMA | 87.78 |
| 100 day DMA | 79.3 |
| 150 day DMA | 77.59 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 101.05 | 101.07 |
| 12 day EMA | 98.6 | 98.6 | 98.16 |
| 20 day EMA | 96.26 | 96.01 | 95.48 |
| 35 day EMA | 92.33 | 91.96 | 91.43 |
| 50 day EMA | 88.4 | 87.98 | 87.45 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.23 | 101.23 | 100.97 |
| 12 day SMA | 98.91 | 98.86 | 98.07 |
| 20 day SMA | 95.97 | 95.73 | 95.15 |
| 35 day SMA | 91.1 | 90.6 | 89.99 |
| 50 day SMA | 87.78 | 87.39 | 86.98 |
| 100 day SMA | 79.3 | 79.05 | 78.76 |
| 150 day SMA | 77.59 | 77.47 | 77.31 |
| 200 day SMA | 74.49 | 74.3 | 74.08 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
