Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 74.67 and 76.84
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 75.026666666667 |
| Intraday Target 4 | 76.47 |
| Intraday Target 5 | 77.2 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.75 (2.59%) | 73.75 | 73.58 - 75.75 | 0.9341 times | Thu 15 January 2026 | 73.84 (0.34%) | 73.51 | 73.32 - 74.79 | 0.8288 times | Wed 14 January 2026 | 73.59 (0.68%) | 73.70 | 72.30 - 73.93 | 1.0599 times | Tue 13 January 2026 | 73.09 (3.06%) | 71.46 | 70.80 - 73.19 | 1.2435 times | Mon 12 January 2026 | 70.92 (0.25%) | 70.80 | 70.53 - 72.14 | 1.2942 times | Fri 09 January 2026 | 70.74 (0.84%) | 70.20 | 69.18 - 70.84 | 1.0014 times | Thu 08 January 2026 | 70.15 (3.41%) | 67.81 | 67.33 - 70.16 | 0.85 times | Wed 07 January 2026 | 67.84 (1.04%) | 67.18 | 66.41 - 68.06 | 0.5966 times | Tue 06 January 2026 | 67.14 (0.92%) | 66.50 | 66.50 - 68.60 | 1.015 times | Mon 05 January 2026 | 66.53 (5.27%) | 63.50 | 63.40 - 66.70 | 1.1765 times | Fri 02 January 2026 | 63.20 (-0.64%) | 63.28 | 62.44 - 63.69 | 0.6808 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 73.14 and 78.36
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.6375 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 1.4173 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.4875 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.2247 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.5707 times | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.7677 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.9012 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.079 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.9193 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 0.9951 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.254 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 69.1 and 82.41
| Monthly Target 1 | 58 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.75 (19.09%) | 63.28 | 62.44 - 75.75 | 0.6315 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9334 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8648 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9758 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0127 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0117 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6843 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1617 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.036 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.6881 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0498 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 69.1 and 82.41
| Yearly Target 1 | 58 |
| Yearly Target 2 | 66.88 |
| Yearly Target 3 | 71.313333333333 |
| Yearly Target 4 | 80.19 |
| Yearly Target 5 | 84.62 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.75 (19.09%) | 63.28 | 62.44 - 75.75 | 0.0587 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1998 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8735 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.0294 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.2265 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.8406 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.4369 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9468 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1706 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.2172 times | Fri 30 December 2016 | 36.68 (37.12%) | 26.12 | 24.69 - 42.58 | 1.2388 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.51
Tomorrow's movement Prediction of Bancolombia S CIB is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 69.7 |
| 20 day DMA | 67.34 |
| 35 day DMA | 65.6 |
| 50 day DMA | 64.54 |
| 100 day DMA | 58.95 |
| 150 day DMA | 54.56 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 72.36 | 71.62 |
| 12 day EMA | 70.68 | 69.76 | 69.02 |
| 20 day EMA | 68.72 | 67.98 | 67.36 |
| 35 day EMA | 66.54 | 66 | 65.54 |
| 50 day EMA | 64.89 | 64.45 | 64.07 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.44 | 71.7 |
| 12 day SMA | 69.7 | 68.8 | 68.06 |
| 20 day SMA | 67.34 | 66.64 | 66.09 |
| 35 day SMA | 65.6 | 65.16 | 64.78 |
| 50 day SMA | 64.54 | 64.19 | 63.87 |
| 100 day SMA | 58.95 | 58.69 | 58.45 |
| 150 day SMA | 54.56 | 54.34 | 54.12 |
| 200 day SMA | 51.13 | 50.96 | 50.81 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
