Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 62.13 and 63.57
| Intraday Target 1 | 61.79 |
| Intraday Target 2 | 62.47 |
| Intraday Target 3 | 63.226666666667 |
| Intraday Target 4 | 63.91 |
| Intraday Target 5 | 64.67 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.16 (-1.83%) | 63.57 | 62.54 - 63.98 | 1.3216 times | Thu 14 May 2026 | 64.34 (1.16%) | 64.26 | 63.56 - 65.17 | 0.886 times | Wed 13 May 2026 | 63.60 (-1.15%) | 64.03 | 62.69 - 64.91 | 1.1162 times | Tue 12 May 2026 | 64.34 (0.05%) | 63.55 | 63.40 - 64.84 | 0.8233 times | Mon 11 May 2026 | 64.31 (-1.47%) | 65.27 | 63.84 - 65.51 | 1.0999 times | Fri 08 May 2026 | 65.27 (0.18%) | 65.87 | 64.84 - 66.00 | 0.7739 times | Thu 07 May 2026 | 65.15 (-2.53%) | 67.36 | 65.15 - 67.94 | 0.933 times | Wed 06 May 2026 | 66.84 (1.55%) | 66.23 | 64.98 - 66.98 | 0.9824 times | Tue 05 May 2026 | 65.82 (0.92%) | 65.16 | 63.89 - 66.82 | 1.2341 times | Mon 04 May 2026 | 65.22 (-2.71%) | 67.12 | 64.70 - 67.59 | 0.8298 times | Fri 01 May 2026 | 67.04 (-1.69%) | 68.08 | 66.38 - 68.16 | 0.9636 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 61.37 and 64.34
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.736666666667 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.9121 times | Fri 08 May 2026 | 65.27 (-2.64%) | 67.12 | 63.89 - 67.94 | 0.8263 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.2659 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.6671 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.9067 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.7144 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.6625 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.268 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 1.0768 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.7003 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.8952 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 60.04 and 65.66
| Monthly Target 1 | 59 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.16 (-7.38%) | 68.08 | 62.54 - 68.16 | 0.4525 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8729 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4989 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3791 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2304 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8679 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8435 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9157 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9876 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9515 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6674 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 50.87 and 74.74
| Yearly Target 1 | 46.77 |
| Yearly Target 2 | 54.96 |
| Yearly Target 3 | 70.636666666667 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 94.51 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.16 (-0.71%) | 63.28 | 62.44 - 86.31 | 0.5005 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1391 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8284 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.974 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1506 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7944 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3892 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9154 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1317 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1768 times | Fri 30 December 2016 | 36.68 (0%) | 33.55 | 31.06 - 42.58 | 1.0092 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 65.27 |
| 20 day DMA | 67.68 |
| 35 day DMA | 70.29 |
| 50 day DMA | 69.79 |
| 100 day DMA | 71.77 |
| 150 day DMA | 67.79 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.49 | 64.57 |
| 12 day EMA | 65.51 | 65.94 | 66.23 |
| 20 day EMA | 66.94 | 67.34 | 67.66 |
| 35 day EMA | 67.93 | 68.21 | 68.44 |
| 50 day EMA | 69 | 69.24 | 69.44 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 64.37 | 64.53 |
| 12 day SMA | 65.27 | 65.62 | 65.98 |
| 20 day SMA | 67.68 | 68.22 | 68.79 |
| 35 day SMA | 70.29 | 70.51 | 70.76 |
| 50 day SMA | 69.79 | 69.86 | 69.9 |
| 100 day SMA | 71.77 | 71.76 | 71.74 |
| 150 day SMA | 67.79 | 67.72 | 67.64 |
| 200 day SMA | 63.27 | 63.18 | 63.08 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
