Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 92.42 and 95.59
| Intraday Target 1 | 91.67 |
| Intraday Target 2 | 93.17 |
| Intraday Target 3 | 94.84 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 98.01 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.67 (-1.18%) | 96.51 | 93.34 - 96.51 | 0.7217 times | Tue 27 October 2026 | 95.80 (-0.62%) | 97.01 | 95.24 - 97.45 | 0.8284 times | Mon 26 October 2026 | 96.40 (-1.63%) | 97.33 | 93.63 - 97.33 | 1.5475 times | Fri 23 October 2026 | 98.00 (1.41%) | 96.30 | 95.24 - 98.41 | 0.8852 times | Thu 22 October 2026 | 96.64 (-0.98%) | 96.64 | 95.34 - 98.12 | 1.3115 times | Wed 21 October 2026 | 97.60 (1.8%) | 96.09 | 95.14 - 98.75 | 1.1555 times | Tue 20 October 2026 | 95.87 (0.28%) | 95.55 | 94.84 - 97.24 | 0.8037 times | Mon 19 October 2026 | 95.60 (-2.36%) | 97.45 | 95.07 - 98.79 | 0.8021 times | Fri 16 October 2026 | 97.91 (0.27%) | 95.97 | 95.97 - 98.13 | 0.6992 times | Thu 15 October 2026 | 97.65 (0.75%) | 96.32 | 96.31 - 99.07 | 1.2451 times | Wed 14 October 2026 | 96.92 (1.5%) | 94.67 | 94.37 - 97.08 | 1.2505 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 91.95 and 96.06
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 95.153333333333 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.67 (-3.4%) | 97.33 | 93.34 - 97.45 | 0.5628 times | Fri 23 October 2026 | 98.00 (0.09%) | 97.45 | 94.84 - 98.79 | 0.9008 times | Fri 16 October 2026 | 97.91 (3.27%) | 95.12 | 93.45 - 99.07 | 0.8522 times | Fri 09 October 2026 | 94.81 (3.16%) | 92.28 | 90.16 - 98.37 | 1.0437 times | Fri 02 October 2026 | 91.91 (-3.41%) | 94.56 | 89.66 - 94.71 | 0.9588 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.9114 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.8978 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1789 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6822 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 1.0113 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6963 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 92.17 and 101.58
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 94.466666666667 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.67 (1.96%) | 92.04 | 89.66 - 99.07 | 0.6878 times | Wed 30 September 2026 | 92.85 (-3.4%) | 95.90 | 91.60 - 105.60 | 0.9261 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8359 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7297 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3718 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8695 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8024 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3779 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2678 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1311 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.7979 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 78.56 and 121.72
| Yearly Target 1 | 44.41 |
| Yearly Target 2 | 69.54 |
| Yearly Target 3 | 87.57 |
| Yearly Target 4 | 112.7 |
| Yearly Target 5 | 130.73 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 94.67 (48.83%) | 63.28 | 62.44 - 105.60 | 0.9541 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.0847 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.7888 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9275 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.0957 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7565 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3228 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8717 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.0777 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1206 times | Fri 30 December 2016 | 36.68 (0%) | 39.30 | 31.98 - 42.58 | 0.4488 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.42
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | 96.55 |
| 20 day DMA | 95.58 |
| 35 day DMA | 96.34 |
| 50 day DMA | 97.31 |
| 100 day DMA | 90.93 |
| 150 day DMA | 83.95 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 96.51 | 96.87 |
| 12 day EMA | 96.12 | 96.38 | 96.48 |
| 20 day EMA | 96.12 | 96.27 | 96.32 |
| 35 day EMA | 96.61 | 96.72 | 96.77 |
| 50 day EMA | 97.13 | 97.23 | 97.29 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 96.89 | 96.9 |
| 12 day SMA | 96.55 | 96.57 | 96.49 |
| 20 day SMA | 95.58 | 95.49 | 95.39 |
| 35 day SMA | 96.34 | 96.49 | 96.57 |
| 50 day SMA | 97.31 | 97.37 | 97.38 |
| 100 day SMA | 90.93 | 90.69 | 90.46 |
| 150 day SMA | 83.95 | 83.8 | 83.64 |
| 200 day SMA | 81.62 | 81.5 | 81.37 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
