ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIB Historical charts - BanColombia S.A.

Historical charts for Stock CIB - Share BanColombia S.A. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 96.5
  • 12Day Average: 93.53
  • 20Day Average: 91.7
  • 50Day Average: 84.84
  • 100Day Average: 77.39
  • 150Day Average: 76.47

CIB Indicators & signals

Indicator MACD (12,26,9)

94.05, 90.29, 3.47
Indicator MACD is in positive zone

Indicator ADX (14)

50.41, 28.44, 9.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 97.65 95.91 to 98.00 1.15% 0.62 times
17 Mon Aug 2026 96.54 95.78 to 97.90 0.18% 0.5 times
14 Fri Aug 2026 96.37 95.28 to 98.69 0.25% 0.53 times
13 Thu Aug 2026 96.13 93.80 to 97.63 0.35% 1.19 times
12 Wed Aug 2026 95.79 95.35 to 100.36 -2.27% 1.32 times
11 Tue Aug 2026 98.01 95.10 to 100.74 7.15% 2.41 times
10 Mon Aug 2026 91.47 89.09 to 91.96 2.95% 0.79 times
07 Fri Aug 2026 88.85 87.97 to 91.28 -1.55% 0.47 times
06 Thu Aug 2026 90.25 89.80 to 92.05 0.12% 0.61 times
05 Wed Aug 2026 90.14 89.48 to 92.04 0.14% 1.05 times
04 Tue Aug 2026 90.01 89.15 to 92.29 -1.21% 1.13 times
03 Mon Aug 2026 91.11 90.00 to 92.42 -1.52% 0.99 times

Technical analysis forecast of CIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIB CIB at this time. Stock is rising and might rise more.

It appears as if CIB CIB gave a large move recently.

Stock of CIB (CIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIB stays above 95.6, but if it comes below 95.6, then a intra day sell could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 91.79 as target. However if you take a buy trade in CIB, then use 95.6 as stoploss and 100.2 as target.

Tomorrow's movement Prediction of CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIB Historical charts - Share BanColombia S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CIB Historical charts - Share BanColombia S.A.

 

Back to top