ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIB Historical charts - BanColombia S.A.

Historical charts for Stock CIB - Share BanColombia S.A. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 96.79
  • 12Day Average: 95.8
  • 20Day Average: 94.83
  • 50Day Average: 97.34
  • 100Day Average: 89.62
  • 150Day Average: 83

CIB Indicators & signals

Indicator MACD (12,26,9)

95.86, 95.85, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

1.61, 20.96, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 95.87 94.84 to 97.24 0.28% 0.85 times
19 Mon Oct 2026 95.60 95.07 to 98.79 -2.36% 0.84 times
16 Fri Oct 2026 97.91 95.97 to 98.13 0.27% 0.74 times
15 Thu Oct 2026 97.65 96.31 to 99.07 0.75% 1.31 times
14 Wed Oct 2026 96.92 94.37 to 97.08 1.5% 1.32 times
13 Tue Oct 2026 95.49 93.80 to 95.58 0.56% 1.24 times
12 Mon Oct 2026 94.96 93.45 to 95.99 0.16% 0.34 times
09 Fri Oct 2026 94.81 92.60 to 94.84 0.78% 1.05 times
08 Thu Oct 2026 94.08 92.93 to 95.56 0.41% 0.92 times
07 Wed Oct 2026 93.70 90.16 to 96.03 -2.94% 1.01 times
06 Tue Oct 2026 96.54 96.28 to 98.37 0.5% 1.24 times
05 Mon Oct 2026 96.06 92.28 to 96.93 4.52% 1.83 times

Technical analysis forecast of CIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIB CIB at this time. Stock is rising and might rise more.

It appears as if CIB CIB gave a large move recently.

Stock of CIB (CIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIB is bullish for shortterm, and stock might move up till 97.6 or till 99.8. Use a stoploss of 95.84 and if this stock hits its stoploss, then it can fall down till 94.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIB Historical charts - Share BanColombia S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CIB Historical charts - Share BanColombia S.A.

 

Back to top