ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIB Historical charts - BanColombia S.A.

Historical charts for Stock CIB - Share BanColombia S.A. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 65.1
  • 12Day Average: 64.64
  • 20Day Average: 65.58
  • 50Day Average: 69.57
  • 100Day Average: 72.01
  • 150Day Average: 68.48

CIB Indicators & signals

Indicator MACD (12,26,9)

65.36, 66.85, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 17.59, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 65.88 65.49 to 66.50 -0.66% 1.24 times
21 Thu May 2026 66.32 64.94 to 67.23 1.19% 0.93 times
20 Wed May 2026 65.54 63.74 to 66.29 2.82% 1.27 times
19 Tue May 2026 63.74 63.16 to 64.58 -0.44% 1.11 times
18 Mon May 2026 64.02 63.01 to 64.15 1.36% 0.62 times
15 Fri May 2026 63.16 62.54 to 63.98 -1.83% 1.33 times
14 Thu May 2026 64.34 63.56 to 65.17 1.16% 0.89 times
13 Wed May 2026 63.60 62.69 to 64.91 -1.15% 1.12 times
12 Tue May 2026 64.34 63.40 to 64.84 0.05% 0.83 times
11 Mon May 2026 64.31 63.84 to 65.51 -1.47% 1.11 times
08 Fri May 2026 65.27 64.84 to 66.00 0.18% 0.78 times
07 Thu May 2026 65.15 65.15 to 67.94 -2.53% 0.94 times

Technical analysis forecast for CIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIB CIB at this time. Stock is falling and might fall more.

It appears as if CIB CIB gave a large move recently.

Stock of CIB (CIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIB is bearish for shortterm, and stock might move down till 64.7 or till 62.9. Use a stoploss of 66.21 and if the stock hits stoploss, then it can shoot up till 67.73

Tomorrow's movement Prediction of CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIB Historical charts - Share BanColombia S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CIB Historical charts - Share BanColombia S.A.

 

Back to top