ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIB Historical charts - BanColombia S.A.

Historical charts for Stock CIB - Share BanColombia S.A. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 98.65
  • 12Day Average: 99.61
  • 20Day Average: 98.35
  • 50Day Average: 90.09
  • 100Day Average: 80.71
  • 150Day Average: 78.11

CIB Indicators & signals

Indicator MACD (12,26,9)

98.8, 96.11, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

36.76, 29.34, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 100.58 99.98 to 102.33 -1.27% 1.96 times
03 Thu Sep 2026 101.87 99.45 to 103.28 3.49% 1.38 times
02 Wed Sep 2026 98.43 96.86 to 99.82 2.26% 1.02 times
01 Tue Sep 2026 96.25 94.42 to 97.15 0.14% 1.26 times
31 Mon Aug 2026 96.12 95.64 to 98.67 -1.15% 1.42 times
28 Fri Aug 2026 97.24 96.75 to 99.31 -1.41% 1.12 times
27 Thu Aug 2026 98.63 98.53 to 102.58 -2.36% 1.01 times
26 Wed Aug 2026 101.01 99.71 to 103.50 -2.18% 0.68 times
25 Tue Aug 2026 103.26 100.85 to 103.46 1.41% 0.83 times
24 Mon Aug 2026 101.82 100.31 to 102.44 0.38% 0.61 times
21 Fri Aug 2026 101.43 99.70 to 102.58 2.82% 0.69 times
20 Thu Aug 2026 98.65 97.84 to 99.99 -1.02% 0.41 times

Technical analysis forecast of CIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIB CIB at this time. Stock is rising and might rise more.

It appears as if CIB CIB gave a large move recently.

Stock of CIB (CIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIB stays above 100.1, but if it comes below 100.1, then a intra day sell could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 97.37 as target. However if you take a buy trade in CIB, then use 100.1 as stoploss and 103.4 as target.

Tomorrow's movement Prediction of CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIB Historical charts - Share BanColombia S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CIB Historical charts - Share BanColombia S.A.

 

Back to top