NYSE Stock CIB Historical charts - BanColombia S.A.

Historical charts for Stock CIB - Share BanColombia S.A. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

5Day Average: 42.95
12Day Average: 42.89
20Day Average: 42.28
50Day Average: 40.6
100Day Average: 36.5
150Day Average: 35.02

CIB Indicators & signals

Indicator MACD (12,26,9)

42.64, 42.02, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

4, 28.13, 30.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	42.06	41.04 to 42.07	1.64%	0.99 times
01 Tue Apr 2025	41.38	40.20 to 41.44	-5.5%	1.4 times
28 Fri Mar 2025	43.79	43.25 to 44.11	-1.13%	1.29 times
26 Wed Mar 2025	44.29	43.77 to 44.93	2.45%	1.02 times
24 Mon Mar 2025	43.23	42.69 to 43.25	1.29%	0.88 times
21 Fri Mar 2025	42.68	42.15 to 42.75	0.02%	1.37 times
20 Thu Mar 2025	42.67	42.25 to 42.70	-0.61%	0.69 times
19 Wed Mar 2025	42.93	42.42 to 43.07	-0.35%	1.08 times
18 Tue Mar 2025	43.08	42.92 to 44.03	-1.85%	0.87 times
17 Mon Mar 2025	43.89	43.17 to 43.97	1.79%	0.65 times
14 Fri Mar 2025	43.12	41.77 to 43.29	3.73%	0.75 times
13 Thu Mar 2025	41.57	41.45 to 42.67	-1.93%	0.73 times

Technical analysis forecast for CIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIB CIB at this time. Stock is falling and might fall more.

It appears as if CIB CIB gave a large move recently.

Stock of CIB (CIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CIB is bearish for shortterm, and stock might move down till 41.3 or till 40. Use a stoploss of 42.36 and if the stock hits stoploss, then it can shoot up till 43.43

Tomorrow's movement Prediction of CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.