ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIB Historical charts - BanColombia S.A.

Historical charts for Stock CIB - Share BanColombia S.A. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 63.02
  • 12Day Average: 63.24
  • 20Day Average: 63.21
  • 50Day Average: 60.88
  • 100Day Average: 55.93
  • 150Day Average: 51.92

CIB Indicators & signals

Indicator MACD (12,26,9)

63.13, 62.48, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.03, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 64.35 63.63 to 64.78 1.13% 0.35 times
23 Tue Dec 2025 63.63 63.01 to 64.31 1.08% 0.43 times
22 Mon Dec 2025 62.95 62.30 to 63.32 0.43% 0.97 times
19 Fri Dec 2025 62.68 62.43 to 63.39 1.92% 2.06 times
18 Thu Dec 2025 61.50 60.69 to 62.16 -0.53% 1.17 times
17 Wed Dec 2025 61.83 61.16 to 63.23 -1.48% 1.1 times
16 Tue Dec 2025 62.76 62.19 to 63.28 -0.48% 1.27 times
15 Mon Dec 2025 63.06 63.02 to 64.39 -1.31% 0.68 times
12 Fri Dec 2025 63.90 63.43 to 64.80 -0.44% 0.83 times
11 Thu Dec 2025 64.18 63.95 to 65.73 -0.33% 1.03 times
10 Wed Dec 2025 64.39 63.16 to 64.48 1.26% 0.46 times
09 Tue Dec 2025 63.59 61.67 to 63.67 1.89% 0.5 times

Technical analysis forecast of CIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIB CIB at this time. Stock is rising and might rise more.

It appears as if CIB CIB gave a large move recently.

Stock of CIB (CIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CIB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.7, for a target of 63.7 or 62.83

Tomorrow's movement Prediction of CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.54

Tomorrow's movement Prediction of CIB is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIB Historical charts - Share BanColombia S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CIB Historical charts - Share BanColombia S.A.

 

Back to top