NYSE BanColombia S.A. CIB All indicator, BanColombia S.A. CIB indicators All technical analysis, BanColombia S.A. CIB indicators All free charts, BanColombia S.A. CIB indicators All historical values NYSE

Stock CIB - Share BanColombia S.A. trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 64.16
Daily Resistance: 65.7
5 Day DMA Moving Average is 63.58
20 Day DMA Moving Average is 62.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.55%	64.24	64.40	65.46	63.92	1.36 times
Wed 03 Dec 2025	-0.03%	64.44	64.05	65.11	63.47	0.91 times
Tue 02 Dec 2025	2.84%	62.50	64.07	64.31	62.24	1.11 times
Mon 01 Dec 2025	-1.21%	62.73	62.30	62.73	61.73	1.05 times
Fri 28 Nov 2025	0.57%	62.85	63.06	63.45	61.39	0.73 times
Wed 26 Nov 2025	3.65%	60.84	62.70	62.93	60.84	0.96 times
Tue 25 Nov 2025	-0.25%	60.88	60.49	60.88	59.64	1.41 times
Mon 24 Nov 2025	0.03%	60.84	60.64	61.54	60.25	1.94 times
Fri 21 Nov 2025	-1.49%	61.60	60.62	61.73	60.04	1.23 times
Thu 20 Nov 2025	-1.99%	63.51	61.54	63.51	61.23	1.43 times

Volume is calculated using 10 day average volume

NYSE BanColombia S.A. CIB All indicator, BanColombia S.A. CIB indicators All technical analysis, BanColombia S.A. CIB indicators All free charts, BanColombia S.A. CIB indicators All historical values NYSE

Below are charts of NYSE BanColombia S.A. CIB All indicator, BanColombia S.A. CIB indicators All technical analysis, BanColombia S.A. CIB indicators All free charts, BanColombia S.A. CIB indicators All historical values NYSE

BanColombia S.A. CIB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BanColombia S.A. CIB ADX is: 34, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BanColombia S.A. CIB are:

ADX	+DY	-DY
33.3	30.3	15.2
30.8	30.7	16.3
25.6	29.5	17.5
13.9	25.2	19
14.3	26.7	20
10.3	26.5	21.6
10.1	19.9	24.4
4.3	20.9	22.8
4	22.5	24.4
8.3	24.5	20.8

ADX charts for BanColombia S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BanColombia S.A. CIB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BanColombia S.A. is 62.63

50 day MA of BanColombia S.A. is 57.94

100 day MA of BanColombia S.A. is 53.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BanColombia S.A. CIB is uptrend

Historical Moving averages values of BanColombia S.A. CIB are:

Price	20 day	50 day	100 day
64.40	62.63	57.94	53.34
64.05	62.37	57.7	53.14
64.07	62.07	57.47	52.95
62.30	61.77	57.24	52.75
63.06	61.55	57.03	52.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

BanColombia S.A. CIB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BanColombia S.A. CIB is: 694640 M

Current day volume is 0.48 times compared to averaged volume BanColombia S.A. has

Historical price to volume measure of BanColombia S.A. is:

Price	Percent Change	Percent change within day	Volume change
64.40	0.55%	0.25%	0.48 times
64.05	-0.03%	-0.61%	0.321 times
64.07	2.84%	2.51%	0.391 times
62.30	-1.21%	-0.69%	0.37 times
63.06	0.57%	0.33%	0.257 times
62.70	3.65%	3.06%	0.339 times
60.49	-0.25%	-0.64%	0.498 times
60.64	0.03%	-0.33%	0.684 times
60.62	-1.49%	-1.59%	0.433 times
61.54	-1.99%	-3.1%	0.505 times

Price to volume Charts of BanColombia S.A. CIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BanColombia S.A. CIB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BanColombia S.A. CIB is: 62.63 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BanColombia S.A. CIB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.40	62.63	1.26	65.16	60.1
64.05	62.37	1.41	65.19	59.55
64.07	62.07	1.64	65.35	58.79
62.30	61.77	1.79	65.35	58.19
63.06	61.55	1.96	65.47	57.63

Bollinger Bands charts for BanColombia S.A. CIB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BanColombia S.A. CIB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BanColombia S.A. CIB

14 day BanColombia S.A. CIB RSI is: 53.96

According to RSI indicator, Selling is dominating the stock of BanColombia S.A. CIB

Historical values of RSI indicator for BanColombia S.A. are as follows in descending order:

53.96 54.94 53.15 50.47 50.73 51.62 47.18 45.74 47.53 48.12 49.75 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BanColombia S.A. CIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BanColombia S.A. CIB

12,26,9 day BanColombia S.A. CIB MACD is: 62.77, 61.24, 1.53

According to MACD indicator, Prices of BanColombia S.A. CIB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BanColombia S.A. CIB are:

62.77, 61.24, 1.53
62.47, 60.99, 1.48
62.18, 60.75, 1.43
61.84, 60.48, 1.36
61.76, 60.33, 1.43
61.52, 60.11, 1.41
61.31, 59.9, 1.41
61.46, 59.85, 1.61
61.61, 59.79, 1.82
61.79, 59.72, 2.07

MACD charts of BanColombia S.A. CIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BanColombia S.A. CIB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BanColombia S.A. CIB CCI is: 162

According to CCI indicator, BanColombia S.A. CIB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BanColombia S.A.

Historical CCI values of BanColombia S.A. CIB are:

162 133 83 -14 15 -21 -158 -122 -123 -26

CCI charts of BanColombia S.A. CIB are below. Second charts towards left.

BanColombia S.A. CIB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BanColombia S.A. CIB Stochastics is: 82

According to Stochastics indicator, Buying is coming in BanColombia S.A.

BanColombia S.A. CIB is closing near its highest highs

Historical Stochastics values of BanColombia S.A. CIB are:

82 82 82 82 82 82 82 82 82 82

BanColombia S.A. CIB Stochastics charts are below. Third charts to the left, at the bottom