Munafa Stock Market Course + Intraday & FNO calls 
NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
Stock CIB - Share BanColombia S.A. trades in NYSE under Finance Deals in Commercial Banks
NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
- All Indicators in one
- BanColombia S.A. CIB RSI indicator technical analysis
- BanColombia S.A. CIB CCI indicator technical analysis
- BanColombia S.A. CIB ADX indicator technical analysis
- BanColombia S.A. CIB MACD indicator technical analysis
- BanColombia S.A. CIB BollingerBands indicator technical analysis
- BanColombia S.A. CIB Stochastics indicator technical analysis
- BanColombia S.A. CIB MA indicator technical analysis
- BanColombia S.A. CIB PriceVolume indicator technical analysis
- Daily Support: 93.48
- Daily Resistance: 97.2
- 5 Day DMA Moving Average is 96.71
- 20 Day DMA Moving Average is 94.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Oct 2026 | -2.36% | 97.45 | 95.60 | 98.79 | 95.07 | 0.39 times |
| Fri 16 Oct 2026 | 0.27% | 95.97 | 97.91 | 98.13 | 95.97 | 0.34 times |
| Thu 15 Oct 2026 | 0.75% | 96.32 | 97.65 | 99.07 | 96.31 | 0.6 times |
| Wed 14 Oct 2026 | 1.5% | 94.67 | 96.92 | 97.08 | 94.37 | 0.6 times |
| Tue 13 Oct 2026 | 0.56% | 94.39 | 95.49 | 95.58 | 93.80 | 0.57 times |
| Mon 12 Oct 2026 | 0.16% | 95.12 | 94.96 | 95.99 | 93.45 | 0.16 times |
| Fri 09 Oct 2026 | 0.78% | 94.53 | 94.81 | 94.84 | 92.60 | 0.48 times |
| Thu 08 Oct 2026 | 0.41% | 92.93 | 94.08 | 95.56 | 92.93 | 0.42 times |
| Wed 07 Oct 2026 | -2.94% | 94.55 | 93.70 | 96.03 | 90.16 | 0.46 times |
| Tue 06 Oct 2026 | 0.5% | 96.69 | 96.54 | 98.37 | 96.28 | 0.57 times |
Volume is calculated using 10 day average volume
NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
Below are charts of NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
BanColombia S.A. CIB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BanColombia S.A. CIB is: 316740 M
Current day volume is 0.664 times compared to averaged volume BanColombia S.A. has
Historical price to volume measure of BanColombia S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 95.60 | -2.36% | -1.9% | 0.664 times |
| 97.91 | 0.27% | 2.02% | 0.579 times |
| 97.65 | 0.75% | 1.38% | 1.031 times |
| 96.92 | 1.5% | 2.38% | 1.036 times |
| 95.49 | 0.56% | 1.17% | 0.971 times |
| 94.96 | 0.16% | -0.17% | 0.267 times |
| 94.81 | 0.78% | 0.3% | 0.824 times |
| 94.08 | 0.41% | 1.24% | 0.724 times |
| 93.70 | -2.94% | -0.9% | 0.796 times |
| 96.54 | 0.5% | -0.16% | 0.971 times |
Price to volume Charts of BanColombia S.A. CIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
These are NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
