Munafa Stock Market Course + Intraday & FNO calls 
NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
Stock CIB - Share BanColombia S.A. trades in NYSE under Finance Deals in Commercial Banks
NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
- All Indicators in one
- BanColombia S.A. CIB RSI indicator technical analysis
- BanColombia S.A. CIB CCI indicator technical analysis
- BanColombia S.A. CIB ADX indicator technical analysis
- BanColombia S.A. CIB MACD indicator technical analysis
- BanColombia S.A. CIB BollingerBands indicator technical analysis
- BanColombia S.A. CIB Stochastics indicator technical analysis
- BanColombia S.A. CIB MA indicator technical analysis
- BanColombia S.A. CIB PriceVolume indicator technical analysis
- Daily Support: 60.73
- Daily Resistance: 63.57
- 5 Day DMA Moving Average is 63.45
- 20 Day DMA Moving Average is 62.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.09% | 64.72 | 62.41 | 64.72 | 61.88 | 1.58 times |
| Thu 04 Dec 2025 | 0.55% | 64.24 | 64.40 | 65.46 | 63.92 | 1.46 times |
| Wed 03 Dec 2025 | -0.03% | 64.44 | 64.05 | 65.11 | 63.47 | 0.97 times |
| Tue 02 Dec 2025 | 2.84% | 62.50 | 64.07 | 64.31 | 62.24 | 1.19 times |
| Mon 01 Dec 2025 | -1.21% | 62.73 | 62.30 | 62.73 | 61.73 | 1.12 times |
| Fri 28 Nov 2025 | 0.57% | 62.85 | 63.06 | 63.45 | 61.39 | 0.78 times |
| Wed 26 Nov 2025 | 3.65% | 60.84 | 62.70 | 62.93 | 60.84 | 1.03 times |
| Tue 25 Nov 2025 | -0.25% | 60.88 | 60.49 | 60.88 | 59.64 | 1.51 times |
| Mon 24 Nov 2025 | 0.03% | 60.84 | 60.64 | 61.54 | 60.25 | 2.07 times |
| Fri 21 Nov 2025 | -1.49% | 61.60 | 60.62 | 61.73 | 60.04 | 1.31 times |
Volume is calculated using 10 day average volume
NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
Below are charts of NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
BanColombia S.A. CIB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BanColombia S.A. CIB is: 698700 M
Current day volume is 0.519 times compared to averaged volume BanColombia S.A. has
Historical price to volume measure of BanColombia S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 62.41 | -3.09% | -3.57% | 0.519 times |
| 64.40 | 0.55% | 0.25% | 0.478 times |
| 64.05 | -0.03% | -0.61% | 0.32 times |
| 64.07 | 2.84% | 2.51% | 0.389 times |
| 62.30 | -1.21% | -0.69% | 0.368 times |
| 63.06 | 0.57% | 0.33% | 0.255 times |
| 62.70 | 3.65% | 3.06% | 0.337 times |
| 60.49 | -0.25% | -0.64% | 0.495 times |
| 60.64 | 0.03% | -0.33% | 0.68 times |
| 60.62 | -1.49% | -1.59% | 0.431 times |
Price to volume Charts of BanColombia S.A. CIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
These are NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
