NYSE BanColombia S.A. CIB MACD indicator, BanColombia S.A. CIB indicators MACD technical analysis, BanColombia S.A. CIB indicators MACD free charts, BanColombia S.A. CIB indicators MACD historical values NYSE

Stock CIB - Share BanColombia S.A. trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 79.53
Daily Resistance: 80.64
5 Day DMA Moving Average is 78.47
20 Day DMA Moving Average is 79.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.11%	79.50	79.82	80.34	79.23	1.78 times
Mon 09 Feb 2026	1.98%	78.04	79.91	80.91	78.04	2.15 times
Fri 06 Feb 2026	2.69%	77.00	78.36	78.43	76.30	1.84 times
Thu 05 Feb 2026	-2.09%	77.50	76.31	78.14	76.18	2.79 times
Wed 04 Feb 2026	-5.73%	82.50	77.94	82.53	76.90	5.23 times
Tue 03 Feb 2026	0.04%	83.73	82.68	84.24	81.63	2.85 times
Mon 02 Feb 2026	1.22%	81.25	82.65	83.40	81.25	1.1 times
Fri 30 Jan 2026	-3.41%	83.85	81.65	83.97	80.50	2.85 times
Thu 29 Jan 2026	1.77%	83.56	84.53	85.26	82.30	2.11 times
Wed 28 Jan 2026	0.21%	83.17	83.06	84.55	82.01	3.02 times

Volume is calculated using 10 day average volume

NYSE BanColombia S.A. CIB MACD indicator, BanColombia S.A. CIB indicators MACD technical analysis, BanColombia S.A. CIB indicators MACD free charts, BanColombia S.A. CIB indicators MACD historical values NYSE

Below are charts of NYSE BanColombia S.A. CIB MACD indicator, BanColombia S.A. CIB indicators MACD technical analysis, BanColombia S.A. CIB indicators MACD free charts, BanColombia S.A. CIB indicators MACD historical values NYSE

BanColombia S.A. CIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BanColombia S.A. CIB

12,26,9 day BanColombia S.A. CIB MACD is: 79.47, 76.73, 2.74

According to MACD indicator, Prices of BanColombia S.A. CIB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BanColombia S.A. CIB are:

79.47, 76.73, 2.74
79.41, 76.48, 2.93
79.32, 76.21, 3.11
79.5, 76.04, 3.46
80.08, 76.02, 4.06
80.47, 75.87, 4.6
80.07, 75.33, 4.74
79.6, 74.74, 4.86
79.23, 74.19, 5.04
78.27, 73.36, 4.91

MACD charts of BanColombia S.A. CIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.