Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 99.11 and 101.46
| Intraday Target 1 | 98.61 |
| Intraday Target 2 | 99.6 |
| Intraday Target 3 | 100.96333333333 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 103.31 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.58 (-1.27%) | 100.76 | 99.98 - 102.33 | 1.7376 times | Thu 03 September 2026 | 101.87 (3.49%) | 99.49 | 99.45 - 103.28 | 1.224 times | Wed 02 September 2026 | 98.43 (2.26%) | 97.21 | 96.86 - 99.82 | 0.9031 times | Tue 01 September 2026 | 96.25 (0.14%) | 95.90 | 94.42 - 97.15 | 1.1207 times | Mon 31 August 2026 | 96.12 (-1.15%) | 98.41 | 95.64 - 98.67 | 1.26 times | Fri 28 August 2026 | 97.24 (-1.41%) | 99.31 | 96.75 - 99.31 | 0.9895 times | Thu 27 August 2026 | 98.63 (-2.36%) | 101.22 | 98.53 - 102.58 | 0.8926 times | Wed 26 August 2026 | 101.01 (-2.18%) | 102.64 | 99.71 - 103.50 | 0.6004 times | Tue 25 August 2026 | 103.26 (1.41%) | 102.51 | 100.85 - 103.46 | 0.7352 times | Mon 24 August 2026 | 101.82 (0.38%) | 100.31 | 100.31 - 102.44 | 0.5369 times | Fri 21 August 2026 | 101.43 (2.82%) | 99.70 | 99.70 - 102.58 | 0.6105 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 97.5 and 106.36
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 99.426666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6665 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 1.0019 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6897 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4326 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9773 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.226 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.9452 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.7906 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.5052 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.765 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 2.0229 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 97.5 and 106.36
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 99.426666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.58 (4.64%) | 95.90 | 94.42 - 103.28 | 0.2656 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.886 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7734 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4541 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9216 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8505 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4605 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3438 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1989 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8457 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8219 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 81.51 and 122.57
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 74.18 |
| Yearly Target 3 | 88.84 |
| Yearly Target 4 | 115.24 |
| Yearly Target 5 | 129.9 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.58 (58.12%) | 63.28 | 62.44 - 103.50 | 0.8349 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.099 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.7992 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9397 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1101 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7665 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3403 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8832 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.0919 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1354 times | Fri 30 December 2016 | 36.68 (0%) | 35.66 | 31.98 - 42.58 | 0.5727 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.37
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 99.61 |
| 20 day DMA | 98.35 |
| 35 day DMA | 94.06 |
| 50 day DMA | 89.96 |
| 100 day DMA | 80.69 |
| 150 day DMA | 78.23 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.18 | 97.84 |
| 12 day EMA | 98.8 | 98.48 | 97.86 |
| 20 day EMA | 97.37 | 97.03 | 96.52 |
| 35 day EMA | 93.98 | 93.59 | 93.1 |
| 50 day EMA | 90.06 | 89.63 | 89.13 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 97.98 | 97.33 |
| 12 day SMA | 99.61 | 99.53 | 99.18 |
| 20 day SMA | 98.35 | 97.76 | 97.18 |
| 35 day SMA | 94.06 | 93.48 | 92.84 |
| 50 day SMA | 89.96 | 89.52 | 89.07 |
| 100 day SMA | 80.69 | 80.46 | 80.22 |
| 150 day SMA | 78.23 | 78.12 | 78 |
| 200 day SMA | 75.56 | 75.37 | 75.18 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
