ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong intraday Stock price targets for BancolombiaS are 64.86 and 67.79

Intraday Target 162.58
Intraday Target 264.2
Intraday Target 365.51
Intraday Target 467.13
Intraday Target 568.44

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Tue 05 May 2026 65.82 (0.92%) 65.16 63.89 - 66.82 1.0699 times
Mon 04 May 2026 65.22 (-2.71%) 67.12 64.70 - 67.59 0.7194 times
Fri 01 May 2026 67.04 (-1.69%) 68.08 66.38 - 68.16 0.8354 times
Thu 30 April 2026 68.19 (1.34%) 67.86 66.59 - 68.38 1.0297 times
Wed 29 April 2026 67.29 (-2.05%) 68.34 66.41 - 68.99 1.4178 times
Tue 28 April 2026 68.70 (-1.04%) 69.67 67.32 - 69.69 1.4588 times
Mon 27 April 2026 69.42 (-2.92%) 71.99 69.20 - 72.10 1.5713 times
Fri 24 April 2026 71.51 (-0.53%) 71.87 71.34 - 72.41 0.5103 times
Thu 23 April 2026 71.89 (-2.28%) 73.72 71.55 - 74.47 0.9609 times
Wed 22 April 2026 73.57 (0.49%) 73.79 72.08 - 74.09 0.4264 times
Tue 21 April 2026 73.21 (-2.05%) 74.94 73.03 - 75.61 0.3904 times

 Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 63.01 and 66.71

Weekly Target 162.07
Weekly Target 263.94
Weekly Target 365.766666666667
Weekly Target 467.64
Weekly Target 569.47

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Tue 05 May 2026 65.82 (-1.82%) 67.12 63.89 - 67.59 0.3412 times
Fri 01 May 2026 67.04 (-6.25%) 71.99 66.38 - 72.10 1.2038 times
Fri 24 April 2026 71.51 (-3.19%) 73.26 71.34 - 75.61 0.6343 times
Fri 17 April 2026 73.87 (-0.94%) 74.55 73.56 - 78.49 0.8622 times
Fri 10 April 2026 74.57 (3.33%) 72.47 71.41 - 76.13 0.6793 times
Thu 02 April 2026 72.17 (3.13%) 70.74 68.81 - 73.76 0.63 times
Fri 27 March 2026 69.98 (0.95%) 69.68 69.00 - 73.37 1.2059 times
Fri 20 March 2026 69.32 (5.3%) 66.47 66.44 - 69.50 1.024 times
Fri 13 March 2026 65.83 (0.89%) 64.15 64.15 - 70.78 1.6169 times
Fri 06 March 2026 65.25 (-3.87%) 66.38 62.80 - 68.45 1.8023 times
Fri 27 February 2026 67.88 (-14.68%) 80.00 67.72 - 83.13 2.6412 times

 weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 62.72 and 66.99

Monthly Target 161.69
Monthly Target 263.75
Monthly Target 365.956666666667
Monthly Target 468.02
Monthly Target 570.23

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Tue 05 May 2026 65.82 (-3.48%) 68.08 63.89 - 68.16 0.127 times
Thu 30 April 2026 68.19 (-6.35%) 73.64 66.41 - 78.49 0.8874 times
Tue 31 March 2026 72.81 (7.26%) 66.38 62.80 - 73.37 1.5238 times
Fri 27 February 2026 67.88 (-16.86%) 81.25 67.72 - 84.24 1.4533 times
Fri 30 January 2026 81.65 (28.36%) 63.28 62.44 - 86.31 1.2509 times
Wed 31 December 2025 63.61 (0.87%) 62.73 60.69 - 65.73 0.9255 times
Fri 28 November 2025 63.06 (8.65%) 57.28 56.60 - 65.00 0.8575 times
Fri 31 October 2025 58.04 (11.74%) 52.00 50.72 - 58.43 0.9675 times
Tue 30 September 2025 51.94 (2.93%) 49.77 49.39 - 53.99 1.0041 times
Fri 29 August 2025 50.46 (16.21%) 43.20 43.20 - 50.60 1.0031 times
Thu 31 July 2025 43.42 (-6%) 46.05 43.28 - 46.81 0.6785 times

 monthly chart BancolombiaS

Yearly price and charts BancolombiaS

Strong yearly Stock price targets for BancolombiaS CIB are 64.13 and 88

Yearly Target 147.65
Yearly Target 256.74
Yearly Target 371.523333333333
Yearly Target 480.61
Yearly Target 595.39

Yearly price and volumes Bancolombia S

Date Closing Open Range Volume
Tue 05 May 2026 65.82 (3.47%) 63.28 62.44 - 86.31 0.4709 times
Wed 31 December 2025 63.61 (101.87%) 31.66 31.66 - 65.73 1.1501 times
Tue 31 December 2024 31.51 (2.4%) 30.65 30.25 - 37.85 0.8373 times
Fri 29 December 2023 30.77 (7.81%) 27.41 21.55 - 31.07 0.9868 times
Fri 30 December 2022 28.54 (-9.65%) 31.63 23.86 - 45.98 1.1757 times
Fri 31 December 2021 31.59 (-21.38%) 40.16 27.64 - 41.06 0.8058 times
Thu 31 December 2020 40.18 (-26.67%) 55.06 16.27 - 56.10 1.3773 times
Tue 31 December 2019 54.79 (43.81%) 37.72 37.53 - 56.06 0.9076 times
Mon 31 December 2018 38.10 (-4.34%) 39.98 35.52 - 51.38 1.122 times
Wed 27 December 2017 39.83 (8.59%) 37.18 36.15 - 48.74 1.1667 times
Fri 30 December 2016 36.68 (0%) 29.87 29.60 - 42.58 1.0462 times

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.

BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancolombiaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 66.71
12 day DMA 69.72
20 day DMA 71.99
35 day DMA 71.52
50 day DMA 70.8
100 day DMA 71.82
150 day DMA 67.41
200 day DMA 62.84

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8467.3568.41
12 day EMA68.9869.5570.34
20 day EMA70.2170.6771.24
35 day EMA70.9571.2571.6
50 day EMA7171.2171.45

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7167.2968.13
12 day SMA69.7270.3971.27
20 day SMA71.9972.3672.74
35 day SMA71.5271.5271.54
50 day SMA70.871.0771.35
100 day SMA71.8271.871.77
150 day SMA67.4167.3267.23
200 day SMA62.8462.7462.65

Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top