Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 69.69 and 71.56
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 70.09 |
| Intraday Target 3 | 71.163333333333 |
| Intraday Target 4 | 71.96 |
| Intraday Target 5 | 73.03 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.88 (-2%) | 71.41 | 70.37 - 72.24 | 0.4672 times | Thu 04 June 2026 | 72.33 (0.11%) | 72.15 | 71.81 - 73.68 | 0.3999 times | Wed 03 June 2026 | 72.25 (-2.03%) | 72.94 | 72.19 - 73.34 | 0.7242 times | Tue 02 June 2026 | 73.75 (0.52%) | 73.77 | 72.48 - 75.42 | 1.126 times | Mon 01 June 2026 | 73.37 (6.97%) | 74.60 | 73.23 - 77.89 | 2.8023 times | Fri 29 May 2026 | 68.59 (-0.87%) | 68.91 | 68.42 - 70.12 | 1.3533 times | Thu 28 May 2026 | 69.19 (-2.25%) | 70.64 | 68.60 - 70.70 | 0.6382 times | Wed 27 May 2026 | 70.78 (-1.3%) | 71.71 | 69.82 - 71.89 | 0.6914 times | Tue 26 May 2026 | 71.71 (8.85%) | 67.79 | 67.70 - 71.87 | 1.1136 times | Fri 22 May 2026 | 65.88 (-0.66%) | 65.70 | 65.49 - 66.50 | 0.6838 times | Thu 21 May 2026 | 66.32 (1.19%) | 64.96 | 64.94 - 67.23 | 0.5172 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 66.87 and 74.39
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 73.046666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.7655 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.2143 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.9157 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.9351 times | Fri 08 May 2026 | 65.27 (-2.64%) | 67.12 | 63.89 - 67.94 | 0.847 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.2977 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.6838 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.9294 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.7323 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.6791 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.2999 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 66.87 and 74.39
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 73.046666666667 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 0.4109 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9506 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8772 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.5063 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3859 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2365 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8722 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8476 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9203 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9925 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9562 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 66.66 and 90.53
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 73.21 |
| Yearly Target 4 | 83.98 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.88 (11.43%) | 63.28 | 62.44 - 86.31 | 0.5788 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1297 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8215 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.966 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1411 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7879 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3777 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9078 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1224 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1671 times | Fri 30 December 2016 | 36.68 (0%) | 33.59 | 31.77 - 42.58 | 0.9363 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 70.05 |
| 20 day DMA | 67.67 |
| 35 day DMA | 68.45 |
| 50 day DMA | 69.99 |
| 100 day DMA | 72.31 |
| 150 day DMA | 69.14 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.91 | 71.7 |
| 12 day EMA | 70.25 | 70.13 | 69.73 |
| 20 day EMA | 69.4 | 69.24 | 68.91 |
| 35 day EMA | 69.57 | 69.49 | 69.32 |
| 50 day EMA | 70.27 | 70.25 | 70.17 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.06 | 71.43 |
| 12 day SMA | 70.05 | 69.45 | 68.76 |
| 20 day SMA | 67.67 | 67.38 | 67.11 |
| 35 day SMA | 68.45 | 68.59 | 68.67 |
| 50 day SMA | 69.99 | 70.03 | 70.01 |
| 100 day SMA | 72.31 | 72.31 | 72.28 |
| 150 day SMA | 69.14 | 69.04 | 68.93 |
| 200 day SMA | 64.91 | 64.8 | 64.68 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
