Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 91.01 and 93.53
| Intraday Target 1 | 90.56 |
| Intraday Target 2 | 91.46 |
| Intraday Target 3 | 93.083333333333 |
| Intraday Target 4 | 93.98 |
| Intraday Target 5 | 95.6 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.35 (-2.94%) | 94.56 | 92.19 - 94.71 | 1.0065 times | Fri 25 September 2026 | 95.15 (0.99%) | 94.56 | 93.70 - 95.81 | 0.8126 times | Thu 24 September 2026 | 94.22 (-1.5%) | 95.65 | 93.54 - 96.57 | 0.6154 times | Wed 23 September 2026 | 95.65 (-2.36%) | 97.39 | 95.19 - 97.83 | 1.8248 times | Tue 22 September 2026 | 97.96 (0.71%) | 97.27 | 95.92 - 98.63 | 0.9985 times | Mon 21 September 2026 | 97.27 (0.66%) | 98.20 | 97.03 - 98.83 | 0.7499 times | Fri 18 September 2026 | 96.63 (-1.63%) | 97.38 | 95.99 - 98.21 | 0.9772 times | Thu 17 September 2026 | 98.23 (-0.09%) | 97.96 | 96.70 - 100.72 | 1.249 times | Wed 16 September 2026 | 98.32 (-2.33%) | 99.64 | 97.68 - 100.59 | 0.9073 times | Tue 15 September 2026 | 100.67 (-1.15%) | 102.28 | 100.09 - 102.57 | 0.859 times | Mon 14 September 2026 | 101.84 (-0.2%) | 100.95 | 100.50 - 102.15 | 0.9342 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 91.01 and 93.53
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.35 (-2.94%) | 94.56 | 92.19 - 94.71 | 0.1793 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.8908 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.8775 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1522 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6441 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 0.9884 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6805 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4134 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9642 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.2096 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.9326 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 85.57 and 98.98
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 96.713333333333 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.35 (-3.92%) | 95.90 | 92.19 - 105.60 | 0.8401 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8337 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7277 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3682 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8673 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8003 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3743 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2644 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1281 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.7958 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7734 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 77.4 and 120.56
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 86.796666666667 |
| Yearly Target 4 | 111.15 |
| Yearly Target 5 | 129.96 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.35 (45.18%) | 63.28 | 62.44 - 105.60 | 0.887 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.0927 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.7947 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9344 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1038 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7621 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3326 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8781 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.0857 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1289 times | Fri 30 December 2016 | 36.68 (0%) | 35.31 | 31.98 - 42.58 | 0.5327 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.63 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 97.53 |
| 20 day DMA | 98.27 |
| 35 day DMA | 98.26 |
| 50 day DMA | 95.28 |
| 100 day DMA | 84.8 |
| 150 day DMA | 80.13 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 95.88 | 96.25 |
| 12 day EMA | 96.54 | 97.3 | 97.69 |
| 20 day EMA | 97.07 | 97.57 | 97.83 |
| 35 day EMA | 95.74 | 95.94 | 95.99 |
| 50 day EMA | 94.06 | 94.13 | 94.09 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 96.05 | 96.35 |
| 12 day SMA | 97.53 | 98.43 | 98.83 |
| 20 day SMA | 98.27 | 98.51 | 98.69 |
| 35 day SMA | 98.26 | 98.16 | 98.02 |
| 50 day SMA | 95.28 | 95.05 | 94.73 |
| 100 day SMA | 84.8 | 84.54 | 84.24 |
| 150 day SMA | 80.13 | 80.05 | 79.94 |
| 200 day SMA | 78.23 | 78.08 | 77.93 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
