Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 96.78 and 98.87
| Intraday Target 1 | 95.1 |
| Intraday Target 2 | 96.37 |
| Intraday Target 3 | 97.186666666667 |
| Intraday Target 4 | 98.46 |
| Intraday Target 5 | 99.28 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.65 (1.15%) | 95.91 | 95.91 - 98.00 | 0.6504 times | Mon 17 August 2026 | 96.54 (0.18%) | 96.82 | 95.78 - 97.90 | 0.5248 times | Fri 14 August 2026 | 96.37 (0.25%) | 96.86 | 95.28 - 98.69 | 0.5578 times | Thu 13 August 2026 | 96.13 (0.35%) | 96.40 | 93.80 - 97.63 | 1.2508 times | Wed 12 August 2026 | 95.79 (-2.27%) | 98.33 | 95.35 - 100.36 | 1.395 times | Tue 11 August 2026 | 98.01 (7.15%) | 98.99 | 95.10 - 100.74 | 2.5359 times | Mon 10 August 2026 | 91.47 (2.95%) | 89.09 | 89.09 - 91.96 | 0.8369 times | Fri 07 August 2026 | 88.85 (-1.55%) | 91.28 | 87.97 - 91.28 | 0.5005 times | Thu 06 August 2026 | 90.25 (0.12%) | 90.30 | 89.80 - 92.05 | 0.6413 times | Wed 05 August 2026 | 90.14 (0.14%) | 90.72 | 89.48 - 92.04 | 1.1065 times | Tue 04 August 2026 | 90.01 (-1.21%) | 91.90 | 89.15 - 92.29 | 1.1935 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 96.72 and 98.94
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 97.143333333333 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.65 (1.33%) | 96.82 | 95.78 - 98.00 | 0.2514 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4067 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9596 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.2038 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.9281 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.7763 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.496 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.7511 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.9862 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.2408 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.6127 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 92.81 and 105.58
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 95.453333333333 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.65 (5.54%) | 91.75 | 87.97 - 100.74 | 0.5217 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.758 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4252 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9034 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8336 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4315 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3171 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1751 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8289 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8055 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8746 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 80.05 and 118.35
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 86.943333333333 |
| Yearly Target 4 | 111.45 |
| Yearly Target 5 | 125.24 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 97.65 (53.51%) | 63.28 | 62.44 - 100.74 | 0.7828 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1052 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8037 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.945 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1164 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7708 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3479 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8882 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.0981 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1418 times | Fri 30 December 2016 | 36.68 (0%) | 33.65 | 31.98 - 42.58 | 0.6303 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 93.53 |
| 20 day DMA | 91.63 |
| 35 day DMA | 86.96 |
| 50 day DMA | 84.55 |
| 100 day DMA | 77.27 |
| 150 day DMA | 76.39 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 95.66 | 95.22 |
| 12 day EMA | 94.03 | 93.37 | 92.79 |
| 20 day EMA | 91.71 | 91.09 | 90.52 |
| 35 day EMA | 88.31 | 87.76 | 87.24 |
| 50 day EMA | 84.76 | 84.23 | 83.73 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.57 | 95.55 |
| 12 day SMA | 93.53 | 93.1 | 92.88 |
| 20 day SMA | 91.63 | 90.93 | 90.15 |
| 35 day SMA | 86.96 | 86.45 | 85.96 |
| 50 day SMA | 84.55 | 84.02 | 83.53 |
| 100 day SMA | 77.27 | 77.02 | 76.77 |
| 150 day SMA | 76.39 | 76.21 | 76.03 |
| 200 day SMA | 72.99 | 72.78 | 72.58 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
