Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 69.93 and 72.28
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 69.36 |
| Intraday Target 3 | 70.493333333333 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 72.84 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.57 (1.8%) | 69.68 | 69.28 - 71.63 | 0.9293 times | Fri 20 March 2026 | 69.32 (0.64%) | 69.00 | 67.85 - 69.50 | 0.7532 times | Thu 19 March 2026 | 68.88 (1.44%) | 67.40 | 66.78 - 68.95 | 0.5379 times | Tue 17 March 2026 | 67.90 (-0.6%) | 69.14 | 67.06 - 69.17 | 1.1158 times | Mon 16 March 2026 | 68.31 (3.77%) | 66.47 | 66.44 - 68.55 | 1.1102 times | Fri 13 March 2026 | 65.83 (-0.51%) | 66.46 | 65.58 - 67.90 | 0.9775 times | Thu 12 March 2026 | 66.17 (-4.32%) | 66.76 | 64.94 - 67.42 | 1.925 times | Wed 11 March 2026 | 69.16 (-1.5%) | 69.99 | 69.05 - 70.78 | 1.1788 times | Tue 10 March 2026 | 70.21 (4.08%) | 68.38 | 67.46 - 70.70 | 0.8934 times | Mon 09 March 2026 | 67.46 (3.39%) | 64.15 | 64.15 - 67.71 | 0.5788 times | Fri 06 March 2026 | 65.25 (0.22%) | 64.01 | 64.01 - 65.94 | 0.9638 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 69.93 and 72.28
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 70.493333333333 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.57 (1.8%) | 69.68 | 69.28 - 71.63 | 0.23 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.8704 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.3745 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.5321 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.2451 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5481 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1719 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.7963 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.1058 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.1258 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 0.9666 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 66.69 and 75.52
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.57 (3.96%) | 66.38 | 62.80 - 71.63 | 1.1407 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3856 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1926 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8824 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8176 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9225 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9573 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9563 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6469 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.0982 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 0.9793 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 66.51 and 90.38
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 73.106666666667 |
| Yearly Target 4 | 83.77 |
| Yearly Target 5 | 96.98 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.57 (10.94%) | 63.28 | 62.44 - 86.31 | 0.3546 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1641 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8475 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9988 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.19 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.8156 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3941 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9186 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1357 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1809 times | Fri 30 December 2016 | 36.68 (0%) | 25.65 | 24.69 - 42.58 | 1.1701 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancolombiaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 67.85 |
| 20 day DMA | 69.09 |
| 35 day DMA | 73.25 |
| 50 day DMA | 74.7 |
| 100 day DMA | 68.7 |
| 150 day DMA | 63.26 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 68.46 | 68.03 |
| 12 day EMA | 68.92 | 68.62 | 68.49 |
| 20 day EMA | 69.82 | 69.74 | 69.78 |
| 35 day EMA | 71.27 | 71.31 | 71.43 |
| 50 day EMA | 73.51 | 73.63 | 73.81 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.05 | 67.42 |
| 12 day SMA | 67.85 | 67.55 | 67.3 |
| 20 day SMA | 69.09 | 69.54 | 70.02 |
| 35 day SMA | 73.25 | 73.56 | 74 |
| 50 day SMA | 74.7 | 74.69 | 74.66 |
| 100 day SMA | 68.7 | 68.57 | 68.43 |
| 150 day SMA | 63.26 | 63.12 | 62.99 |
| 200 day SMA | 58.69 | 58.55 | 58.42 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
