Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 75.41 and 79.17
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 74.77 |
| Intraday Target 3 | 76.043333333333 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 79.8 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.25 (3.59%) | 74.55 | 73.56 - 77.32 | 1.3213 times | Fri 10 April 2026 | 74.57 (0.96%) | 74.55 | 74.26 - 75.42 | 1.0645 times | Thu 09 April 2026 | 73.86 (-1.99%) | 75.36 | 73.48 - 75.66 | 1.3388 times | Wed 08 April 2026 | 75.36 (3.02%) | 75.57 | 74.48 - 76.13 | 0.8036 times | Tue 07 April 2026 | 73.15 (0.51%) | 71.41 | 71.41 - 73.15 | 0.3542 times | Mon 06 April 2026 | 72.78 (0.85%) | 72.47 | 72.47 - 73.92 | 0.9417 times | Thu 02 April 2026 | 72.17 (-0.99%) | 71.51 | 71.50 - 72.93 | 0.5543 times | Wed 01 April 2026 | 72.89 (0.11%) | 73.64 | 71.98 - 73.76 | 1.2731 times | Tue 31 March 2026 | 72.81 (4.66%) | 69.98 | 68.81 - 72.82 | 1.072 times | Mon 30 March 2026 | 69.57 (-0.59%) | 70.74 | 69.14 - 70.74 | 1.2765 times | Fri 27 March 2026 | 69.98 (-1.1%) | 70.90 | 69.33 - 71.09 | 1.2186 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 75.41 and 79.17
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.25 (3.59%) | 74.55 | 73.56 - 77.32 | 0.1872 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.6381 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.5918 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.1327 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.9619 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.5188 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.6929 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.4809 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.6057 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.1899 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.8799 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 74.33 and 80.24
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 75.326666666667 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 81.24 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.25 (6.1%) | 73.64 | 71.41 - 77.32 | 0.2943 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.5304 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4596 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2562 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9295 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8612 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9717 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0084 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0074 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6814 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1568 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 69.85 and 93.72
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 64.36 |
| Yearly Target 3 | 75.333333333333 |
| Yearly Target 4 | 88.23 |
| Yearly Target 5 | 99.2 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.25 (21.44%) | 63.28 | 62.44 - 86.31 | 0.4087 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1576 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8427 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9932 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.1833 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.811 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3863 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9135 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1294 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1743 times | Fri 30 December 2016 | 36.68 (0%) | 29.13 | 27.51 - 42.58 | 1.1059 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 72.93 |
| 20 day DMA | 71.5 |
| 35 day DMA | 70.87 |
| 50 day DMA | 73.29 |
| 100 day DMA | 70.44 |
| 150 day DMA | 65.39 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 73.91 | 73.58 |
| 12 day EMA | 73.43 | 72.73 | 72.4 |
| 20 day EMA | 72.64 | 72.16 | 71.91 |
| 35 day EMA | 73.41 | 73.18 | 73.1 |
| 50 day EMA | 74.27 | 74.15 | 74.13 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 73.94 | 73.46 |
| 12 day SMA | 72.93 | 72.57 | 72.29 |
| 20 day SMA | 71.5 | 70.95 | 70.68 |
| 35 day SMA | 70.87 | 70.92 | 71.02 |
| 50 day SMA | 73.29 | 73.44 | 73.61 |
| 100 day SMA | 70.44 | 70.29 | 70.17 |
| 150 day SMA | 65.39 | 65.22 | 65.06 |
| 200 day SMA | 60.77 | 60.61 | 60.46 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
