Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 93.48 and 97.2
| Intraday Target 1 | 92.77 |
| Intraday Target 2 | 94.18 |
| Intraday Target 3 | 96.486666666667 |
| Intraday Target 4 | 97.9 |
| Intraday Target 5 | 100.21 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 95.60 (-2.36%) | 97.45 | 95.07 - 98.79 | 0.8446 times | Fri 16 October 2026 | 97.91 (0.27%) | 95.97 | 95.97 - 98.13 | 0.7363 times | Thu 15 October 2026 | 97.65 (0.75%) | 96.32 | 96.31 - 99.07 | 1.3111 times | Wed 14 October 2026 | 96.92 (1.5%) | 94.67 | 94.37 - 97.08 | 1.3167 times | Tue 13 October 2026 | 95.49 (0.56%) | 94.39 | 93.80 - 95.58 | 1.2352 times | Mon 12 October 2026 | 94.96 (0.16%) | 95.12 | 93.45 - 95.99 | 0.34 times | Fri 09 October 2026 | 94.81 (0.78%) | 94.53 | 92.60 - 94.84 | 1.0478 times | Thu 08 October 2026 | 94.08 (0.41%) | 92.93 | 92.93 - 95.56 | 0.9209 times | Wed 07 October 2026 | 93.70 (-2.94%) | 94.55 | 90.16 - 96.03 | 1.012 times | Tue 06 October 2026 | 96.54 (0.5%) | 96.69 | 96.28 - 98.37 | 1.2352 times | Mon 05 October 2026 | 96.06 (4.52%) | 92.28 | 92.28 - 96.93 | 1.833 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 93.48 and 97.2
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 94.18 |
| Weekly Target 3 | 96.486666666667 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 95.60 (-2.36%) | 97.45 | 95.07 - 98.79 | 0.1554 times | Fri 16 October 2026 | 97.91 (3.27%) | 95.12 | 93.45 - 99.07 | 0.9087 times | Fri 09 October 2026 | 94.81 (3.16%) | 92.28 | 90.16 - 98.37 | 1.1129 times | Fri 02 October 2026 | 91.91 (-3.41%) | 94.56 | 89.66 - 94.71 | 1.0224 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.9718 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.9573 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.257 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.7937 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 1.0784 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.7424 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.542 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 92.63 and 102.04
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 94.776666666667 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 95.60 (2.96%) | 92.04 | 89.66 - 99.07 | 0.4531 times | Wed 30 September 2026 | 92.85 (-3.4%) | 95.90 | 91.60 - 105.60 | 0.9494 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.857 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7481 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4064 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8915 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8227 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4126 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.2997 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1596 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.818 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 79.02 and 122.18
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 87.88 |
| Yearly Target 4 | 113.32 |
| Yearly Target 5 | 131.04 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 95.60 (50.29%) | 63.28 | 62.44 - 105.60 | 0.9328 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.0873 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.7907 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9297 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.0983 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.7583 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.3259 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8737 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.0802 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1232 times | Fri 30 December 2016 | 36.68 (0%) | 37.23 | 31.98 - 42.58 | 0.4861 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.68
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancolombiaS in short term and the buy signal is strong.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 95.47 |
| 20 day DMA | 94.93 |
| 35 day DMA | 96.82 |
| 50 day DMA | 97.25 |
| 100 day DMA | 89.18 |
| 150 day DMA | 82.71 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 96.81 | 96.26 |
| 12 day EMA | 95.86 | 95.91 | 95.55 |
| 20 day EMA | 95.84 | 95.86 | 95.64 |
| 35 day EMA | 95.94 | 95.96 | 95.85 |
| 50 day EMA | 96.6 | 96.64 | 96.59 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96.59 | 95.97 |
| 12 day SMA | 95.47 | 95.09 | 94.67 |
| 20 day SMA | 94.93 | 95.02 | 94.95 |
| 35 day SMA | 96.82 | 96.87 | 96.89 |
| 50 day SMA | 97.25 | 97.11 | 96.96 |
| 100 day SMA | 89.18 | 88.94 | 88.67 |
| 150 day SMA | 82.71 | 82.51 | 82.3 |
| 200 day SMA | 80.59 | 80.44 | 80.27 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
