Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 80.23 and 83.36
| Intraday Target 1 | 78.06 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 81.193333333333 |
| Intraday Target 4 | 82.39 |
| Intraday Target 5 | 84.32 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.45 (1.12%) | 80.00 | 80.00 - 83.13 | 1.5292 times | Fri 20 February 2026 | 79.56 (0.72%) | 78.98 | 78.57 - 79.88 | 0.6783 times | Thu 19 February 2026 | 78.99 (1.44%) | 77.91 | 76.86 - 79.32 | 0.8412 times | Wed 18 February 2026 | 77.87 (-0.08%) | 78.49 | 76.94 - 78.63 | 1.3537 times | Tue 17 February 2026 | 77.93 (1.21%) | 76.66 | 76.35 - 78.09 | 0.5806 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 1.0831 times | Fri 13 February 2026 | 77.00 (0.39%) | 76.16 | 75.09 - 77.25 | 1.0831 times | Thu 12 February 2026 | 76.70 (-3.14%) | 78.93 | 75.79 - 79.50 | 1.1977 times | Wed 11 February 2026 | 79.19 (-0.79%) | 80.50 | 78.07 - 80.51 | 0.7541 times | Tue 10 February 2026 | 79.82 (-0.11%) | 79.50 | 79.23 - 80.34 | 0.8988 times | Mon 09 February 2026 | 79.91 (1.98%) | 78.04 | 78.04 - 80.91 | 1.0837 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 80.23 and 83.36
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 81.193333333333 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.45 (1.12%) | 80.00 | 80.00 - 83.13 | 0.3355 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.7578 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.2376 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 1.1008 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.5287 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.5563 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 1.3362 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.4548 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 1.2592 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.4331 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.1996 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 73.2 and 82.35
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.45 (-1.47%) | 81.25 | 75.09 - 84.24 | 0.8799 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2867 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.952 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8821 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9953 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0328 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0318 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6979 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1849 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0566 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7217 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 71.45 and 95.32
| Yearly Target 1 | 52.53 |
| Yearly Target 2 | 66.49 |
| Yearly Target 3 | 76.4 |
| Yearly Target 4 | 90.36 |
| Yearly Target 5 | 100.27 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.45 (26.47%) | 63.28 | 62.44 - 86.31 | 0.1947 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.1834 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.8615 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 1.0154 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.2097 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.8291 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.4172 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.9339 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.1546 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.2005 times | Fri 30 December 2016 | 36.68 (37.12%) | 26.12 | 24.69 - 42.58 | 1.2218 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 78.57 |
| 20 day DMA | 79.72 |
| 35 day DMA | 77.29 |
| 50 day DMA | 73.17 |
| 100 day DMA | 66 |
| 150 day DMA | 60.42 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 78.65 | 78.2 |
| 12 day EMA | 78.87 | 78.58 | 78.4 |
| 20 day EMA | 78.33 | 78.11 | 77.96 |
| 35 day EMA | 75.7 | 75.42 | 75.18 |
| 50 day EMA | 72.96 | 72.65 | 72.37 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 78.27 | 77.76 |
| 12 day SMA | 78.57 | 78.22 | 78.09 |
| 20 day SMA | 79.72 | 79.89 | 80.01 |
| 35 day SMA | 77.29 | 76.8 | 76.35 |
| 50 day SMA | 73.17 | 72.84 | 72.52 |
| 100 day SMA | 66 | 65.72 | 65.44 |
| 150 day SMA | 60.42 | 60.19 | 59.96 |
| 200 day SMA | 56.15 | 55.95 | 55.76 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
