BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong Daily Stock price targets for BancolombiaS CIB are 33.26 and 34.02

Daily Target 132.66
Daily Target 233.09
Daily Target 333.42
Daily Target 433.85
Daily Target 534.18

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Tue 13 August 2024 33.52 (1.64%) 32.99 32.99 - 33.75 0.6246 times
Mon 12 August 2024 32.98 (4.47%) 31.83 31.83 - 33.09 1.1186 times
Fri 09 August 2024 31.57 (0%) 31.41 31.41 - 32.05 1.5248 times
Thu 08 August 2024 31.57 (2.73%) 31.01 31.01 - 31.70 1.8997 times
Wed 07 August 2024 30.73 (-1.54%) 31.81 30.57 - 31.81 0.7312 times
Tue 06 August 2024 31.21 (0.45%) 31.01 30.85 - 31.50 0.9102 times
Mon 05 August 2024 31.07 (-2.26%) 30.32 30.25 - 31.24 0.8555 times
Fri 02 August 2024 31.79 (-3.14%) 32.28 31.68 - 32.54 0.8829 times
Thu 01 August 2024 32.82 (-1.5%) 33.12 32.67 - 33.42 0.7375 times
Wed 31 July 2024 33.32 (2.24%) 32.91 32.70 - 33.58 0.715 times
Tue 30 July 2024 32.59 (0.43%) 32.67 32.35 - 32.74 0.4583 times

 Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 32.68 and 34.6

Weekly Target 131.11
Weekly Target 232.32
Weekly Target 333.033333333333
Weekly Target 434.24
Weekly Target 534.95

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Tue 13 August 2024 33.52 (6.18%) 31.83 31.83 - 33.75 0.4692 times
Fri 09 August 2024 31.57 (-0.69%) 30.32 30.25 - 32.05 1.5939 times
Fri 02 August 2024 31.79 (-3.49%) 33.06 31.68 - 33.58 1.0025 times
Fri 26 July 2024 32.94 (-2.08%) 33.77 32.70 - 34.11 0.6724 times
Fri 19 July 2024 33.64 (-2.52%) 34.48 33.11 - 34.52 0.8482 times
Fri 12 July 2024 34.51 (4.29%) 33.21 33.00 - 34.63 1.1991 times
Fri 05 July 2024 33.09 (0.15%) 33.45 32.91 - 33.56 0.4305 times
Wed 03 July 2024 33.04 (1.19%) 32.85 32.22 - 33.56 0.707 times
Fri 28 June 2024 32.65 (0.18%) 32.92 31.72 - 33.66 2.3107 times
Fri 21 June 2024 32.59 (-1.63%) 32.87 32.46 - 33.68 0.7666 times
Tue 18 June 2024 33.13 (2.06%) 32.30 32.30 - 33.68 0.4776 times

 weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 31.89 and 35.39

Monthly Target 129.01
Monthly Target 231.26
Monthly Target 332.506666666667
Monthly Target 434.76
Monthly Target 536.01

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Tue 13 August 2024 33.52 (0.6%) 33.12 30.25 - 33.75 0.4376 times
Wed 31 July 2024 33.32 (2.05%) 32.85 32.22 - 34.63 0.7745 times
Fri 28 June 2024 32.65 (-7.92%) 36.23 31.72 - 36.74 1.1957 times
Fri 31 May 2024 35.46 (8.37%) 32.79 32.50 - 37.85 0.9375 times
Tue 30 April 2024 32.72 (-4.38%) 34.32 31.32 - 37.15 1.4549 times
Thu 28 March 2024 34.22 (5.23%) 32.66 32.13 - 35.31 0.9554 times
Thu 29 February 2024 32.52 (3.37%) 31.55 30.30 - 33.40 1.1916 times
Wed 31 January 2024 31.46 (2.24%) 30.65 30.30 - 34.43 1.2232 times
Fri 29 December 2023 30.77 (11.53%) 27.44 27.44 - 31.07 1.0438 times
Thu 30 November 2023 27.59 (8.71%) 25.56 25.43 - 28.47 0.7857 times
Tue 31 October 2023 25.38 (-4.87%) 26.66 24.15 - 26.75 0.9199 times

 monthly chart BancolombiaS

Indicator Analysis of BancolombiaS

Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71

Munafa value: 70 as on Tue 13 August 2024

Munafa value: 70 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancolombiaS (CIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancolombiaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancolombiaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.

BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 32.07
12 day DMA 32.14
20 day DMA 32.61
35 day DMA 32.95
50 day DMA 33.15
100 day DMA 33.89
150 day DMA 33.35
200 day DMA 32.29

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.531.9931.5
12 day EMA32.3432.1331.98
20 day EMA32.5432.4432.38
35 day EMA32.8532.8132.8
50 day EMA33.2233.2133.22

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0731.6131.23
12 day SMA32.1432.0932.07
20 day SMA32.6132.6532.7
35 day SMA32.9532.9332.93
50 day SMA33.1533.1733.23
100 day SMA33.8933.933.92
150 day SMA33.3533.3433.33
200 day SMA32.2932.2632.22

Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top