Munafa Stock Market Course + Intraday & FNO calls 
BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong intraday Stock price targets for BancolombiaS are 90.81 and 92.52
| Intraday Target 1 | 90.41 |
| Intraday Target 2 | 91.21 |
| Intraday Target 3 | 92.116666666667 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 93.83 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.02 (-1.65%) | 92.38 | 91.31 - 93.02 | 0.9516 times | Thu 29 October 2026 | 93.56 (-1.17%) | 95.49 | 92.80 - 95.49 | 1.0754 times | Wed 28 October 2026 | 94.67 (-1.18%) | 96.51 | 93.34 - 96.51 | 0.7143 times | Tue 27 October 2026 | 95.80 (-0.62%) | 97.01 | 95.24 - 97.45 | 0.8199 times | Mon 26 October 2026 | 96.40 (-1.63%) | 97.33 | 93.63 - 97.33 | 1.5316 times | Fri 23 October 2026 | 98.00 (1.41%) | 96.30 | 95.24 - 98.41 | 0.8762 times | Thu 22 October 2026 | 96.64 (-0.98%) | 96.64 | 95.34 - 98.12 | 1.298 times | Wed 21 October 2026 | 97.60 (1.8%) | 96.09 | 95.14 - 98.75 | 1.1437 times | Tue 20 October 2026 | 95.87 (0.28%) | 95.55 | 94.84 - 97.24 | 0.7954 times | Mon 19 October 2026 | 95.60 (-2.36%) | 97.45 | 95.07 - 98.79 | 0.7939 times | Fri 16 October 2026 | 97.91 (0.27%) | 95.97 | 95.97 - 98.13 | 0.692 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 88.6 and 94.74
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 93.593333333333 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.02 (-6.1%) | 97.33 | 91.31 - 97.45 | 0.9013 times | Fri 23 October 2026 | 98.00 (0.09%) | 97.45 | 94.84 - 98.79 | 0.8685 times | Fri 16 October 2026 | 97.91 (3.27%) | 95.12 | 93.45 - 99.07 | 0.8217 times | Fri 09 October 2026 | 94.81 (3.16%) | 92.28 | 90.16 - 98.37 | 1.0062 times | Fri 02 October 2026 | 91.91 (-3.41%) | 94.56 | 89.66 - 94.71 | 0.9244 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.8787 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.8656 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1366 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6219 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 0.9751 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6713 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 86.14 and 95.55
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 93.583333333333 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.02 (-0.89%) | 92.04 | 89.66 - 99.07 | 0.7521 times | Wed 30 September 2026 | 92.85 (-3.4%) | 95.90 | 91.60 - 105.60 | 0.9197 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8301 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7246 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3624 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.8635 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.7969 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3684 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.259 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1233 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.7924 times |
Yearly price and charts BancolombiaS
Strong yearly Stock price targets for BancolombiaS CIB are 77.23 and 120.39
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 86.686666666667 |
| Yearly Target 4 | 110.93 |
| Yearly Target 5 | 129.85 |
Yearly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.02 (44.66%) | 63.28 | 62.44 - 105.60 | 0.9601 times | Wed 31 December 2025 | 63.61 (101.87%) | 31.66 | 31.66 - 65.73 | 1.084 times | Tue 31 December 2024 | 31.51 (2.4%) | 30.65 | 30.25 - 37.85 | 0.7883 times | Fri 29 December 2023 | 30.77 (7.81%) | 27.41 | 21.55 - 31.07 | 0.9269 times | Fri 30 December 2022 | 28.54 (-9.65%) | 31.63 | 23.86 - 45.98 | 1.095 times | Fri 31 December 2021 | 31.59 (-21.38%) | 40.16 | 27.64 - 41.06 | 0.756 times | Thu 31 December 2020 | 40.18 (-26.67%) | 55.06 | 16.27 - 56.10 | 1.322 times | Tue 31 December 2019 | 54.79 (43.81%) | 37.72 | 37.53 - 56.06 | 0.8711 times | Mon 31 December 2018 | 38.10 (-4.34%) | 39.98 | 35.52 - 51.38 | 1.077 times | Wed 27 December 2017 | 39.83 (8.59%) | 37.18 | 36.15 - 48.74 | 1.1198 times | Fri 30 December 2016 | 36.68 (0%) | 38.46 | 31.98 - 42.58 | 0.4347 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.42
Munafa value: 34 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancolombiaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 95.98 |
| 20 day DMA | 95.71 |
| 35 day DMA | 95.78 |
| 50 day DMA | 97.05 |
| 100 day DMA | 91.32 |
| 150 day DMA | 84.25 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 95.12 | 95.9 |
| 12 day EMA | 95.16 | 95.73 | 96.12 |
| 20 day EMA | 95.51 | 95.88 | 96.12 |
| 35 day EMA | 96.35 | 96.61 | 96.79 |
| 50 day EMA | 96.84 | 97.04 | 97.18 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 95.69 | 96.3 |
| 12 day SMA | 95.98 | 96.39 | 96.55 |
| 20 day SMA | 95.71 | 95.71 | 95.58 |
| 35 day SMA | 95.78 | 96.06 | 96.34 |
| 50 day SMA | 97.05 | 97.19 | 97.31 |
| 100 day SMA | 91.32 | 91.15 | 90.93 |
| 150 day SMA | 84.25 | 84.1 | 83.95 |
| 200 day SMA | 81.83 | 81.73 | 81.62 |
Videos related to: BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
