BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 33.26 and 34.02
Daily Target 1 | 32.66 |
Daily Target 2 | 33.09 |
Daily Target 3 | 33.42 |
Daily Target 4 | 33.85 |
Daily Target 5 | 34.18 |
Daily price and volume Bancolombia S
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 33.52 (1.64%) | 32.99 | 32.99 - 33.75 | 0.6246 times | Mon 12 August 2024 | 32.98 (4.47%) | 31.83 | 31.83 - 33.09 | 1.1186 times | Fri 09 August 2024 | 31.57 (0%) | 31.41 | 31.41 - 32.05 | 1.5248 times | Thu 08 August 2024 | 31.57 (2.73%) | 31.01 | 31.01 - 31.70 | 1.8997 times | Wed 07 August 2024 | 30.73 (-1.54%) | 31.81 | 30.57 - 31.81 | 0.7312 times | Tue 06 August 2024 | 31.21 (0.45%) | 31.01 | 30.85 - 31.50 | 0.9102 times | Mon 05 August 2024 | 31.07 (-2.26%) | 30.32 | 30.25 - 31.24 | 0.8555 times | Fri 02 August 2024 | 31.79 (-3.14%) | 32.28 | 31.68 - 32.54 | 0.8829 times | Thu 01 August 2024 | 32.82 (-1.5%) | 33.12 | 32.67 - 33.42 | 0.7375 times | Wed 31 July 2024 | 33.32 (2.24%) | 32.91 | 32.70 - 33.58 | 0.715 times | Tue 30 July 2024 | 32.59 (0.43%) | 32.67 | 32.35 - 32.74 | 0.4583 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 32.68 and 34.6
Weekly Target 1 | 31.11 |
Weekly Target 2 | 32.32 |
Weekly Target 3 | 33.033333333333 |
Weekly Target 4 | 34.24 |
Weekly Target 5 | 34.95 |
Weekly price and volumes for Bancolombia S
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 33.52 (6.18%) | 31.83 | 31.83 - 33.75 | 0.4692 times | Fri 09 August 2024 | 31.57 (-0.69%) | 30.32 | 30.25 - 32.05 | 1.5939 times | Fri 02 August 2024 | 31.79 (-3.49%) | 33.06 | 31.68 - 33.58 | 1.0025 times | Fri 26 July 2024 | 32.94 (-2.08%) | 33.77 | 32.70 - 34.11 | 0.6724 times | Fri 19 July 2024 | 33.64 (-2.52%) | 34.48 | 33.11 - 34.52 | 0.8482 times | Fri 12 July 2024 | 34.51 (4.29%) | 33.21 | 33.00 - 34.63 | 1.1991 times | Fri 05 July 2024 | 33.09 (0.15%) | 33.45 | 32.91 - 33.56 | 0.4305 times | Wed 03 July 2024 | 33.04 (1.19%) | 32.85 | 32.22 - 33.56 | 0.707 times | Fri 28 June 2024 | 32.65 (0.18%) | 32.92 | 31.72 - 33.66 | 2.3107 times | Fri 21 June 2024 | 32.59 (-1.63%) | 32.87 | 32.46 - 33.68 | 0.7666 times | Tue 18 June 2024 | 33.13 (2.06%) | 32.30 | 32.30 - 33.68 | 0.4776 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 31.89 and 35.39
Monthly Target 1 | 29.01 |
Monthly Target 2 | 31.26 |
Monthly Target 3 | 32.506666666667 |
Monthly Target 4 | 34.76 |
Monthly Target 5 | 36.01 |
Monthly price and volumes Bancolombia S
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 33.52 (0.6%) | 33.12 | 30.25 - 33.75 | 0.4376 times | Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.7745 times | Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.1957 times | Fri 31 May 2024 | 35.46 (8.37%) | 32.79 | 32.50 - 37.85 | 0.9375 times | Tue 30 April 2024 | 32.72 (-4.38%) | 34.32 | 31.32 - 37.15 | 1.4549 times | Thu 28 March 2024 | 34.22 (5.23%) | 32.66 | 32.13 - 35.31 | 0.9554 times | Thu 29 February 2024 | 32.52 (3.37%) | 31.55 | 30.30 - 33.40 | 1.1916 times | Wed 31 January 2024 | 31.46 (2.24%) | 30.65 | 30.30 - 34.43 | 1.2232 times | Fri 29 December 2023 | 30.77 (11.53%) | 27.44 | 27.44 - 31.07 | 1.0438 times | Thu 30 November 2023 | 27.59 (8.71%) | 25.56 | 25.43 - 28.47 | 0.7857 times | Tue 31 October 2023 | 25.38 (-4.87%) | 26.66 | 24.15 - 26.75 | 0.9199 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 70 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancolombiaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
DMA period | DMA value |
5 day DMA | 32.07 |
12 day DMA | 32.14 |
20 day DMA | 32.61 |
35 day DMA | 32.95 |
50 day DMA | 33.15 |
100 day DMA | 33.89 |
150 day DMA | 33.35 |
200 day DMA | 32.29 |
EMA (exponential moving average) of Bancolombia S CIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.5 | 31.99 | 31.5 |
12 day EMA | 32.34 | 32.13 | 31.98 |
20 day EMA | 32.54 | 32.44 | 32.38 |
35 day EMA | 32.85 | 32.81 | 32.8 |
50 day EMA | 33.22 | 33.21 | 33.22 |
SMA (simple moving average) of Bancolombia S CIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.07 | 31.61 | 31.23 |
12 day SMA | 32.14 | 32.09 | 32.07 |
20 day SMA | 32.61 | 32.65 | 32.7 |
35 day SMA | 32.95 | 32.93 | 32.93 |
50 day SMA | 33.15 | 33.17 | 33.23 |
100 day SMA | 33.89 | 33.9 | 33.92 |
150 day SMA | 33.35 | 33.34 | 33.33 |
200 day SMA | 32.29 | 32.26 | 32.22 |