Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 166.7 and 172.08
| Intraday Target 1 | 162.39 |
| Intraday Target 2 | 165.62 |
| Intraday Target 3 | 167.77 |
| Intraday Target 4 | 171 |
| Intraday Target 5 | 173.15 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.85 (3.56%) | 166.68 | 164.54 - 169.92 | 1.3371 times | Thu 29 October 2026 | 163.04 (4.54%) | 160.88 | 160.48 - 166.30 | 1.5395 times | Wed 28 October 2026 | 155.96 (0.33%) | 154.83 | 153.90 - 156.13 | 0.8401 times | Tue 27 October 2026 | 155.44 (-2.88%) | 159.66 | 155.29 - 160.40 | 0.8525 times | Mon 26 October 2026 | 160.05 (-1.65%) | 162.30 | 159.74 - 162.45 | 0.8477 times | Fri 23 October 2026 | 162.74 (-0.67%) | 163.25 | 161.95 - 164.69 | 0.6016 times | Thu 22 October 2026 | 163.84 (3.9%) | 159.81 | 159.41 - 164.04 | 1.2261 times | Wed 21 October 2026 | 157.69 (-0.55%) | 158.12 | 156.83 - 159.41 | 0.7166 times | Tue 20 October 2026 | 158.57 (0.11%) | 159.64 | 156.43 - 161.17 | 1.255 times | Mon 19 October 2026 | 158.40 (-1.96%) | 160.34 | 158.32 - 160.71 | 0.7837 times | Fri 16 October 2026 | 161.56 (1.99%) | 159.34 | 158.38 - 161.69 | 0.7448 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 161.38 and 177.4
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 164.22333333333 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 180.24 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.85 (3.75%) | 162.30 | 153.90 - 169.92 | 1.3648 times | Fri 23 October 2026 | 162.74 (0.73%) | 160.34 | 156.43 - 164.69 | 1.1547 times | Fri 16 October 2026 | 161.56 (3.44%) | 156.60 | 154.82 - 161.69 | 1.0921 times | Fri 09 October 2026 | 156.19 (4.02%) | 150.17 | 147.50 - 157.04 | 0.7284 times | Fri 02 October 2026 | 150.15 (-2.7%) | 153.68 | 149.26 - 155.46 | 0.7673 times | Fri 25 September 2026 | 154.31 (-0.75%) | 156.22 | 151.42 - 158.08 | 0.9082 times | Fri 18 September 2026 | 155.47 (-1.23%) | 159.84 | 152.08 - 160.53 | 0.9658 times | Fri 11 September 2026 | 157.40 (-2.39%) | 160.00 | 154.95 - 160.63 | 0.9471 times | Fri 04 September 2026 | 161.26 (-0.66%) | 161.51 | 156.95 - 164.66 | 1.166 times | Fri 28 August 2026 | 162.33 (0.67%) | 161.53 | 159.84 - 163.39 | 0.9056 times | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 1.1876 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 158.18 and 180.6
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 154.26 |
| Monthly Target 3 | 162.09 |
| Monthly Target 4 | 176.68 |
| Monthly Target 5 | 184.51 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.85 (11.06%) | 152.64 | 147.50 - 169.92 | 0.9306 times | Wed 30 September 2026 | 152.03 (-5.4%) | 160.59 | 151.42 - 164.66 | 0.8367 times | Mon 31 August 2026 | 160.70 (5.39%) | 154.37 | 147.47 - 163.39 | 0.9464 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.0985 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.4679 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.8859 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8071 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9049 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.2828 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8392 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8081 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 145.32 and 199.58
| Yearly Target 1 | 101.3 |
| Yearly Target 2 | 135.08 |
| Yearly Target 3 | 155.56333333333 |
| Yearly Target 4 | 189.34 |
| Yearly Target 5 | 209.82 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.85 (4.25%) | 161.34 | 121.79 - 176.05 | 1.1293 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1148 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.9351 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9216 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.0493 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.8486 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2182 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.8702 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9402 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 0.9729 times | Fri 30 December 2016 | 56.42 (0%) | 276.64 | 53.27 - 287.02 | 0.2376 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercontinental Exchange ICE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.85
Munafa value: 115 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 160.38 |
| 20 day DMA | 158.16 |
| 35 day DMA | 156.44 |
| 50 day DMA | 157.57 |
| 100 day DMA | 149.89 |
| 150 day DMA | 151.65 |
| 200 day DMA | 154.56 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 159.63 | 157.93 |
| 12 day EMA | 160.37 | 158.83 | 158.07 |
| 20 day EMA | 159.09 | 158.06 | 157.54 |
| 35 day EMA | 158.45 | 157.84 | 157.53 |
| 50 day EMA | 157.79 | 157.34 | 157.11 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 159.45 | 159.61 |
| 12 day SMA | 160.38 | 159.23 | 158.68 |
| 20 day SMA | 158.16 | 157.23 | 156.65 |
| 35 day SMA | 156.44 | 156.11 | 155.91 |
| 50 day SMA | 157.57 | 157.36 | 157.25 |
| 100 day SMA | 149.89 | 149.61 | 149.37 |
| 150 day SMA | 151.65 | 151.54 | 151.5 |
| 200 day SMA | 154.56 | 154.55 | 154.57 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
