Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 152.2 and 158.47
| Intraday Target 1 | 150.59 |
| Intraday Target 2 | 153.8 |
| Intraday Target 3 | 156.85666666667 |
| Intraday Target 4 | 160.07 |
| Intraday Target 5 | 163.13 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.02 (-1.97%) | 159.42 | 153.64 - 159.91 | 1.1712 times | Tue 10 March 2026 | 160.17 (-3.4%) | 164.86 | 158.85 - 164.86 | 0.8679 times | Mon 09 March 2026 | 165.80 (-0.23%) | 164.96 | 162.50 - 166.35 | 0.8834 times | Fri 06 March 2026 | 166.19 (1.34%) | 164.05 | 162.58 - 167.30 | 1.1629 times | Thu 05 March 2026 | 164.00 (-1.38%) | 164.67 | 163.01 - 167.15 | 1.0523 times | Wed 04 March 2026 | 166.29 (0.92%) | 163.47 | 161.81 - 166.54 | 0.7255 times | Tue 03 March 2026 | 164.78 (0%) | 163.37 | 163.04 - 166.78 | 1.0693 times | Mon 02 March 2026 | 164.78 (0.4%) | 165.26 | 163.99 - 168.00 | 1.1372 times | Fri 27 February 2026 | 164.13 (0.76%) | 161.83 | 161.00 - 165.75 | 1.1103 times | Thu 26 February 2026 | 162.89 (1.6%) | 161.47 | 160.83 - 163.23 | 0.8198 times | Wed 25 February 2026 | 160.33 (3.2%) | 156.07 | 155.43 - 160.85 | 1.5824 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 148.98 and 161.69
| Weekly Target 1 | 146.29 |
| Weekly Target 2 | 151.66 |
| Weekly Target 3 | 159.00333333333 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 171.71 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.02 (-5.52%) | 164.96 | 153.64 - 166.35 | 0.6306 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.1106 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.1301 times | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 0.8848 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.2296 times | Fri 13 February 2026 | 152.28 (-9.89%) | 168.46 | 144.18 - 170.87 | 1.835 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 1.5622 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 0.7662 times | Fri 23 January 2026 | 172.93 (-0.6%) | 171.00 | 169.42 - 174.82 | 0.6632 times | Fri 16 January 2026 | 173.98 (4.82%) | 166.68 | 163.60 - 175.36 | 1.1877 times | Fri 09 January 2026 | 165.98 (3.74%) | 159.48 | 159.21 - 166.99 | 0.8092 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 148.15 and 162.51
| Monthly Target 1 | 145.19 |
| Monthly Target 2 | 151.11 |
| Monthly Target 3 | 159.55333333333 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.02 (-4.33%) | 165.26 | 153.64 - 168.00 | 0.4919 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.5938 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 1.0002 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9877 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8939 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6546 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0129 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9357 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7409 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6885 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 0.9989 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 134.67 and 166.54
| Yearly Target 1 | 127.21 |
| Yearly Target 2 | 142.12 |
| Yearly Target 3 | 159.08333333333 |
| Yearly Target 4 | 173.99 |
| Yearly Target 5 | 190.95 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.02 (-3.05%) | 161.34 | 144.18 - 176.05 | 0.3141 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.229 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0326 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0182 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.176 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.931 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.3088 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.935 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0101 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0452 times | Fri 30 December 2016 | 56.42 (0%) | 258.30 | 53.27 - 287.02 | 0.4624 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 162.65 |
| 20 day DMA | 158.85 |
| 35 day DMA | 163.39 |
| 50 day DMA | 164.44 |
| 100 day DMA | 160.08 |
| 150 day DMA | 163.91 |
| 200 day DMA | 168.21 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 163.45 | 165.09 |
| 12 day EMA | 161.76 | 162.62 | 163.07 |
| 20 day EMA | 161.72 | 162.22 | 162.44 |
| 35 day EMA | 162.46 | 162.78 | 162.93 |
| 50 day EMA | 164.09 | 164.38 | 164.55 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 164.49 | 165.41 |
| 12 day SMA | 162.65 | 162.4 | 161.89 |
| 20 day SMA | 158.85 | 158.6 | 158.83 |
| 35 day SMA | 163.39 | 163.81 | 164.12 |
| 50 day SMA | 164.44 | 164.58 | 164.65 |
| 100 day SMA | 160.08 | 160.04 | 160.02 |
| 150 day SMA | 163.91 | 164.11 | 164.3 |
| 200 day SMA | 168.21 | 168.3 | 168.37 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
