ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 153.34 and 156.3

Intraday Target 1152.66
Intraday Target 2154.01
Intraday Target 3155.61666666667
Intraday Target 4156.97
Intraday Target 5158.58

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 21 September 2026 155.37 (-0.06%) 156.22 154.26 - 157.22 0.9244 times
Fri 18 September 2026 155.47 (1.42%) 152.47 152.08 - 156.05 1.3316 times
Thu 17 September 2026 153.30 (-0.52%) 154.30 152.61 - 154.30 0.9591 times
Wed 16 September 2026 154.10 (-1.78%) 155.79 152.30 - 156.57 0.8965 times
Tue 15 September 2026 156.90 (-0.54%) 156.63 155.50 - 157.50 0.6783 times
Mon 14 September 2026 157.75 (0.22%) 159.84 156.96 - 160.53 0.7166 times
Fri 11 September 2026 157.40 (1.02%) 157.47 154.95 - 158.31 0.7697 times
Thu 10 September 2026 155.81 (-0.44%) 156.53 155.28 - 157.75 1.021 times
Wed 09 September 2026 156.50 (-0.8%) 157.50 155.87 - 158.00 0.9304 times
Tue 08 September 2026 157.76 (-2.17%) 160.00 157.59 - 160.63 1.7722 times
Fri 04 September 2026 161.26 (-2.02%) 162.14 161.05 - 162.56 0.9854 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 153.34 and 156.3

Weekly Target 1152.66
Weekly Target 2154.01
Weekly Target 3155.61666666667
Weekly Target 4156.97
Weekly Target 5158.58

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 21 September 2026 155.37 (-0.06%) 156.22 154.26 - 157.22 0.1829 times
Fri 18 September 2026 155.47 (-1.23%) 159.84 152.08 - 160.53 0.9067 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 0.8892 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.0946 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.8502 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.1149 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.8476 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.3719 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.7991 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.943 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 0.9787 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 147.44 and 160.02

Monthly Target 1144.79
Monthly Target 2150.08
Monthly Target 3157.37
Monthly Target 4162.66
Monthly Target 5169.95

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 21 September 2026 155.37 (-3.32%) 160.59 152.08 - 164.66 0.624 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 0.9815 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1392 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5223 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9188 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.837 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9385 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3304 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8703 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.838 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7778 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 111.45 and 165.71

Yearly Target 196.81
Yearly Target 2126.09
Yearly Target 3151.07
Yearly Target 4180.35
Yearly Target 5205.33

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 21 September 2026 155.37 (-4.07%) 161.34 121.79 - 176.05 1.0109 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.1297 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 0.9475 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 0.9339 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.0633 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 0.8599 times
Thu 31 December 2020 115.29 (24.57%) 92.84 63.51 - 115.40 1.2344 times
Tue 31 December 2019 92.55 (22.86%) 74.49 71.20 - 95.56 0.8818 times
Mon 31 December 2018 75.33 (7.2%) 70.77 66.92 - 82.65 0.9527 times
Wed 27 December 2017 70.27 (24.55%) 56.90 55.80 - 72.99 0.9858 times
Fri 30 December 2016 56.42 (0%) 263.18 53.27 - 287.02 0.2611 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IntercontinentalExchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.08 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 155.03
12 day DMA 157.18
20 day DMA 158.73
35 day DMA 156.46
50 day DMA 152.98
100 day DMA 148.23
150 day DMA 152.1
200 day DMA 155.25

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.37155.37155.32
12 day EMA156.48156.68156.9
20 day EMA156.57156.7156.83
35 day EMA154.47154.42154.36
50 day EMA151.77151.62151.46

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.03155.5155.89
12 day SMA157.18157.39157.74
20 day SMA158.73159.03159.18
35 day SMA156.46156.38156.4
50 day SMA152.98152.58152.17
100 day SMA148.23148.24148.26
150 day SMA152.1152.07152.04
200 day SMA155.25155.26155.27

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top