ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 149.83 and 154.79

Intraday Target 1145.74
Intraday Target 2148.95
Intraday Target 3150.70333333333
Intraday Target 4153.91
Intraday Target 5155.66

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 05 October 2026 152.15 (1.33%) 150.17 147.50 - 152.46 1.084 times
Fri 02 October 2026 150.15 (-0.87%) 151.11 149.26 - 151.56 0.7683 times
Thu 01 October 2026 151.47 (-0.37%) 152.64 150.57 - 153.31 1.0824 times
Wed 30 September 2026 152.03 (-0.11%) 152.27 151.58 - 153.85 1.0947 times
Tue 29 September 2026 152.19 (-0.47%) 153.01 151.55 - 154.81 0.7516 times
Mon 28 September 2026 152.91 (-0.91%) 153.68 152.51 - 155.46 0.9235 times
Fri 25 September 2026 154.31 (-1.67%) 156.58 152.95 - 158.08 0.9846 times
Thu 24 September 2026 156.93 (0.37%) 156.74 154.87 - 157.20 1.0542 times
Wed 23 September 2026 156.35 (2.24%) 152.29 151.42 - 157.77 1.1951 times
Tue 22 September 2026 152.93 (-1.57%) 155.92 152.51 - 155.92 1.0615 times
Mon 21 September 2026 155.37 (-0.06%) 156.22 154.26 - 157.22 1.1734 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 149.83 and 154.79

Weekly Target 1145.74
Weekly Target 2148.95
Weekly Target 3150.70333333333
Weekly Target 4153.91
Weekly Target 5155.66

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 05 October 2026 152.15 (1.33%) 150.17 147.50 - 152.46 0.1917 times
Fri 02 October 2026 150.15 (-2.7%) 153.68 149.26 - 155.46 0.817 times
Fri 25 September 2026 154.31 (-0.75%) 156.22 151.42 - 158.08 0.967 times
Fri 18 September 2026 155.47 (-1.23%) 159.84 152.08 - 160.53 1.0284 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 1.0085 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.2415 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.9643 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.2645 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.9613 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.556 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 2.0405 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 146.92 and 152.73

Monthly Target 1145.18
Monthly Target 2148.66
Monthly Target 3150.98666666667
Monthly Target 4154.47
Monthly Target 5156.8

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 05 October 2026 152.15 (0.08%) 152.64 147.50 - 153.31 0.1065 times
Wed 30 September 2026 152.03 (-5.4%) 160.59 151.42 - 164.66 0.9127 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 1.0324 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1983 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.6013 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9664 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8805 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9872 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3994 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9154 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8815 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 109.84 and 164.1

Yearly Target 195.74
Yearly Target 2123.94
Yearly Target 3149.99666666667
Yearly Target 4178.2
Yearly Target 5204.26

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 05 October 2026 152.15 (-6.06%) 161.34 121.79 - 176.05 1.045 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.1254 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 0.944 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 0.9303 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.0592 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 0.8566 times
Thu 31 December 2020 115.29 (24.57%) 92.84 63.51 - 115.40 1.2297 times
Tue 31 December 2019 92.55 (22.86%) 74.49 71.20 - 95.56 0.8785 times
Mon 31 December 2018 75.33 (7.2%) 70.77 66.92 - 82.65 0.9491 times
Wed 27 December 2017 70.27 (24.55%) 56.90 55.80 - 72.99 0.9821 times
Fri 30 December 2016 56.42 (0%) 264.70 53.27 - 287.02 0.2543 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalExchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.28 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 151.6
12 day DMA 153.52
20 day DMA 154.59
35 day DMA 156.96
50 day DMA 155.44
100 day DMA 147.95
150 day DMA 151.87
200 day DMA 154.97

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.9151.78152.6
12 day EMA153.22153.42154.01
20 day EMA154.17154.38154.82
35 day EMA153.99154.1154.33
50 day EMA153.99154.07154.23

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.6151.75152.58
12 day SMA153.52153.62153.95
20 day SMA154.59155.04155.77
35 day SMA156.96157.03157.18
50 day SMA155.44155.31155.18
100 day SMA147.95147.99148.06
150 day SMA151.87151.95152.04
200 day SMA154.97155.03155.09

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top