IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 151.74 and 156.43

Intraday Target 1150.64
Intraday Target 2152.83
Intraday Target 3155.32666666667
Intraday Target 4157.52
Intraday Target 5160.02

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 21 April 2025 155.03 (-2.28%) 157.42 153.13 - 157.82 2.8529 times
Thu 17 April 2025 158.64 (0.13%) 159.45 158.05 - 160.80 2.7378 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 2.2046 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 2.2046 times
Wed 16 April 2025 158.44 (-0.94%) 159.84 157.36 - 160.37 0 times
Tue 15 April 2025 159.95 (0.1%) 160.53 157.99 - 160.99 2.7116 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 151.74 and 156.43

Weekly Target 1150.64
Weekly Target 2152.83
Weekly Target 3155.32666666667
Weekly Target 4157.52
Weekly Target 5160.02

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 21 April 2025 155.03 (-2.28%) 157.42 153.13 - 157.82 0.6421 times
Thu 17 April 2025 158.64 (0.13%) 159.84 157.36 - 160.80 0.6162 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0.4962 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0.4962 times
Wed 16 April 2025 158.44 (1.62%) 158.28 157.20 - 160.99 1.2824 times
Fri 11 April 2025 155.91 (-0.53%) 152.33 147.24 - 159.49 6.467 times
Fri 04 April 2025 156.74 (0%) 165.40 156.55 - 166.51 1.4463 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 138.4 and 163.87

Monthly Target 1132.86
Monthly Target 2143.94
Monthly Target 3158.32666666667
Monthly Target 4169.41
Monthly Target 5183.8

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 21 April 2025 155.03 (-11.26%) 171.80 147.24 - 172.71 1.1809 times
Fri 28 March 2025 174.71 (0.85%) 172.91 167.61 - 177.02 0.9618 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.924 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.1995 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.7274 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 0.9444 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.0688 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 0.9742 times
Fri 30 August 2024 161.55 (6.59%) 150.28 146.67 - 161.97 1.0013 times
Wed 31 July 2024 151.56 (10.72%) 138.65 136.25 - 152.96 1.0177 times
Fri 28 June 2024 136.89 (2.23%) 134.40 132.57 - 139.55 0.8243 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 148.66 and 183.39

Yearly Target 1123.38
Yearly Target 2139.21
Yearly Target 3158.11333333333
Yearly Target 4173.94
Yearly Target 5192.84

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 21 April 2025 155.03 (4.04%) 150.04 142.29 - 177.02 0.4475 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.1128 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.0892 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.2581 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 0.996 times
Thu 31 December 2020 115.29 (24.57%) 92.84 63.51 - 115.40 1.4001 times
Tue 31 December 2019 92.55 (22.86%) 74.49 71.20 - 95.56 1.0002 times
Mon 31 December 2018 75.33 (7.2%) 70.77 66.92 - 82.65 1.0806 times
Wed 27 December 2017 70.27 (24.55%) 56.90 55.80 - 72.99 1.1182 times
Fri 30 December 2016 56.42 (-77.98%) 252.25 53.27 - 287.02 0.4974 times
Thu 31 December 2015 256.26 (0%) 229.74 223.49 - 266.74 0.0908 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.28

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.

IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.52 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 157.8
12 day DMA 158.41
20 day DMA 157.81
35 day DMA 164
50 day DMA 165.69
100 day DMA 160.08
150 day DMA 160.19
200 day DMA 159.17

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.34158.5158.43
12 day EMA158.3158.89158.93
20 day EMA159.72160.21160.38
35 day EMA161.82162.22162.43
50 day EMA165.01165.42165.7

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.8158.48158.44
12 day SMA158.41158.48158.2
20 day SMA157.81158.58159.22
35 day SMA164164.43164.75
50 day SMA165.69165.92166.12
100 day SMA160.08160.09160.08
150 day SMA160.19160.22160.23
200 day SMA159.17159.13159.08

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top