IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 153.34 and 156.3
| Intraday Target 1 | 152.66 |
| Intraday Target 2 | 154.01 |
| Intraday Target 3 | 155.61666666667 |
| Intraday Target 4 | 156.97 |
| Intraday Target 5 | 158.58 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 155.37 (-0.06%) | 156.22 | 154.26 - 157.22 | 0.9244 times | Fri 18 September 2026 | 155.47 (1.42%) | 152.47 | 152.08 - 156.05 | 1.3316 times | Thu 17 September 2026 | 153.30 (-0.52%) | 154.30 | 152.61 - 154.30 | 0.9591 times | Wed 16 September 2026 | 154.10 (-1.78%) | 155.79 | 152.30 - 156.57 | 0.8965 times | Tue 15 September 2026 | 156.90 (-0.54%) | 156.63 | 155.50 - 157.50 | 0.6783 times | Mon 14 September 2026 | 157.75 (0.22%) | 159.84 | 156.96 - 160.53 | 0.7166 times | Fri 11 September 2026 | 157.40 (1.02%) | 157.47 | 154.95 - 158.31 | 0.7697 times | Thu 10 September 2026 | 155.81 (-0.44%) | 156.53 | 155.28 - 157.75 | 1.021 times | Wed 09 September 2026 | 156.50 (-0.8%) | 157.50 | 155.87 - 158.00 | 0.9304 times | Tue 08 September 2026 | 157.76 (-2.17%) | 160.00 | 157.59 - 160.63 | 1.7722 times | Fri 04 September 2026 | 161.26 (-2.02%) | 162.14 | 161.05 - 162.56 | 0.9854 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 153.34 and 156.3
| Weekly Target 1 | 152.66 |
| Weekly Target 2 | 154.01 |
| Weekly Target 3 | 155.61666666667 |
| Weekly Target 4 | 156.97 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 155.37 (-0.06%) | 156.22 | 154.26 - 157.22 | 0.1829 times | Fri 18 September 2026 | 155.47 (-1.23%) | 159.84 | 152.08 - 160.53 | 0.9067 times | Fri 11 September 2026 | 157.40 (-2.39%) | 160.00 | 154.95 - 160.63 | 0.8892 times | Fri 04 September 2026 | 161.26 (-0.66%) | 161.51 | 156.95 - 164.66 | 1.0946 times | Fri 28 August 2026 | 162.33 (0.67%) | 161.53 | 159.84 - 163.39 | 0.8502 times | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 1.1149 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.8476 times | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.3719 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.7991 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.943 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.9787 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 147.44 and 160.02
| Monthly Target 1 | 144.79 |
| Monthly Target 2 | 150.08 |
| Monthly Target 3 | 157.37 |
| Monthly Target 4 | 162.66 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 155.37 (-3.32%) | 160.59 | 152.08 - 164.66 | 0.624 times | Mon 31 August 2026 | 160.70 (5.39%) | 154.37 | 147.47 - 163.39 | 0.9815 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1392 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5223 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9188 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.837 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9385 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3304 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8703 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.838 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.7778 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 111.45 and 165.71
| Yearly Target 1 | 96.81 |
| Yearly Target 2 | 126.09 |
| Yearly Target 3 | 151.07 |
| Yearly Target 4 | 180.35 |
| Yearly Target 5 | 205.33 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 155.37 (-4.07%) | 161.34 | 121.79 - 176.05 | 1.0109 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1297 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.9475 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9339 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.0633 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.8599 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2344 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.8818 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9527 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 0.9858 times | Fri 30 December 2016 | 56.42 (0%) | 263.18 | 53.27 - 287.02 | 0.2611 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntercontinentalExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 155.03 |
| 12 day DMA | 157.18 |
| 20 day DMA | 158.73 |
| 35 day DMA | 156.46 |
| 50 day DMA | 152.98 |
| 100 day DMA | 148.23 |
| 150 day DMA | 152.1 |
| 200 day DMA | 155.25 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 155.37 | 155.32 |
| 12 day EMA | 156.48 | 156.68 | 156.9 |
| 20 day EMA | 156.57 | 156.7 | 156.83 |
| 35 day EMA | 154.47 | 154.42 | 154.36 |
| 50 day EMA | 151.77 | 151.62 | 151.46 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.03 | 155.5 | 155.89 |
| 12 day SMA | 157.18 | 157.39 | 157.74 |
| 20 day SMA | 158.73 | 159.03 | 159.18 |
| 35 day SMA | 156.46 | 156.38 | 156.4 |
| 50 day SMA | 152.98 | 152.58 | 152.17 |
| 100 day SMA | 148.23 | 148.24 | 148.26 |
| 150 day SMA | 152.1 | 152.07 | 152.04 |
| 200 day SMA | 155.25 | 155.26 | 155.27 |


