Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 154.43 and 158.37
| Intraday Target 1 | 153.41 |
| Intraday Target 2 | 155.44 |
| Intraday Target 3 | 157.34666666667 |
| Intraday Target 4 | 159.38 |
| Intraday Target 5 | 161.29 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 157.48 (-0.84%) | 158.16 | 155.31 - 159.25 | 0.9354 times | Wed 22 April 2026 | 158.82 (0.12%) | 159.59 | 158.06 - 160.29 | 0.8074 times | Tue 21 April 2026 | 158.63 (-1.23%) | 160.90 | 158.30 - 161.93 | 1.1192 times | Mon 20 April 2026 | 160.61 (-0.39%) | 161.41 | 160.30 - 163.00 | 0.9926 times | Fri 17 April 2026 | 161.24 (-1.53%) | 164.00 | 159.84 - 164.33 | 1.7604 times | Thu 16 April 2026 | 163.75 (-0.8%) | 165.07 | 162.90 - 165.89 | 1.0268 times | Wed 15 April 2026 | 165.07 (1.87%) | 163.19 | 162.33 - 165.80 | 0.7218 times | Tue 14 April 2026 | 162.04 (-1.38%) | 163.46 | 161.51 - 164.16 | 0.9681 times | Mon 13 April 2026 | 164.31 (2.31%) | 160.47 | 160.47 - 164.61 | 0.675 times | Fri 10 April 2026 | 160.60 (-0.85%) | 161.07 | 157.78 - 162.61 | 0.9933 times | Thu 09 April 2026 | 161.97 (-3.47%) | 167.53 | 161.66 - 167.75 | 1.2385 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 152.55 and 160.24
| Weekly Target 1 | 150.91 |
| Weekly Target 2 | 154.19 |
| Weekly Target 3 | 158.59666666667 |
| Weekly Target 4 | 161.88 |
| Weekly Target 5 | 166.29 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 157.48 (-2.33%) | 161.41 | 155.31 - 163.00 | 0.7113 times | Fri 17 April 2026 | 161.24 (0.4%) | 160.47 | 159.84 - 165.89 | 0.9508 times | Fri 10 April 2026 | 160.60 (-1.46%) | 163.27 | 157.78 - 168.20 | 0.8228 times | Thu 02 April 2026 | 162.98 (6.75%) | 154.19 | 153.90 - 163.65 | 0.9171 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 1.0814 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.5773 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 1.1654 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.3411 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.3646 times | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 1.0683 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.2773 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 156.36 and 169.32
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 152.41 |
| Monthly Target 3 | 160.30666666667 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 173.27 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 157.48 (0.13%) | 156.77 | 155.24 - 168.20 | 0.6533 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.0184 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.505 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9444 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9327 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8441 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.5624 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9565 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.8836 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.6996 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6501 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 134.9 and 166.77
| Yearly Target 1 | 127.37 |
| Yearly Target 2 | 142.42 |
| Yearly Target 3 | 159.23666666667 |
| Yearly Target 4 | 174.29 |
| Yearly Target 5 | 191.11 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 157.48 (-2.77%) | 161.34 | 144.18 - 176.05 | 0.4386 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2132 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0193 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0051 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1609 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9191 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.292 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.923 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9971 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0318 times | Fri 30 December 2016 | 56.42 (0%) | 238.54 | 53.27 - 287.02 | 0.4013 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.54
Munafa value: 34 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 159.36 |
| 12 day DMA | 161.86 |
| 20 day DMA | 160.95 |
| 35 day DMA | 160.72 |
| 50 day DMA | 159.5 |
| 100 day DMA | 162.29 |
| 150 day DMA | 160.56 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.31 | 160.23 | 160.94 |
| 12 day EMA | 160.63 | 161.2 | 161.63 |
| 20 day EMA | 160.76 | 161.11 | 161.35 |
| 35 day EMA | 160.67 | 160.86 | 160.98 |
| 50 day EMA | 160.1 | 160.21 | 160.27 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.36 | 160.61 | 161.86 |
| 12 day SMA | 161.86 | 162.6 | 163.23 |
| 20 day SMA | 160.95 | 160.91 | 160.76 |
| 35 day SMA | 160.72 | 160.93 | 161.1 |
| 50 day SMA | 159.5 | 159.64 | 159.86 |
| 100 day SMA | 162.29 | 162.28 | 162.25 |
| 150 day SMA | 160.56 | 160.66 | 160.74 |
| 200 day SMA | 165.39 | 165.51 | 165.63 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
