Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 152.72 and 155.68
| Intraday Target 1 | 152.17 |
| Intraday Target 2 | 153.27 |
| Intraday Target 3 | 155.13333333333 |
| Intraday Target 4 | 156.23 |
| Intraday Target 5 | 158.09 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.36 (-0.87%) | 156.37 | 154.04 - 157.00 | 0.7684 times | Thu 14 May 2026 | 155.72 (0.59%) | 155.82 | 154.01 - 156.00 | 0.6978 times | Wed 13 May 2026 | 154.80 (-0.64%) | 154.77 | 152.67 - 155.62 | 0.7357 times | Tue 12 May 2026 | 155.79 (-1.29%) | 158.49 | 155.35 - 158.90 | 0.3868 times | Mon 11 May 2026 | 157.82 (1.28%) | 155.06 | 154.05 - 157.86 | 1.0124 times | Fri 08 May 2026 | 155.82 (-0.19%) | 156.08 | 153.59 - 156.97 | 1.0356 times | Thu 07 May 2026 | 156.11 (1.77%) | 152.42 | 152.35 - 156.35 | 1.2449 times | Wed 06 May 2026 | 153.40 (-1.21%) | 155.27 | 153.30 - 155.85 | 1.0888 times | Tue 05 May 2026 | 155.28 (-0.74%) | 157.01 | 153.45 - 157.41 | 1.631 times | Mon 04 May 2026 | 156.44 (1.09%) | 154.30 | 154.30 - 158.58 | 1.3986 times | Fri 01 May 2026 | 154.75 (-2.11%) | 159.06 | 154.74 - 161.00 | 1.1302 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 150.4 and 156.63
| Weekly Target 1 | 149.08 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 155.31 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 161.54 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.36 (-0.94%) | 155.06 | 152.67 - 158.90 | 0.7199 times | Fri 08 May 2026 | 155.82 (0.69%) | 154.30 | 152.35 - 158.58 | 1.2792 times | Fri 01 May 2026 | 154.75 (-2.34%) | 159.42 | 152.50 - 161.34 | 1.2334 times | Fri 24 April 2026 | 158.45 (-1.73%) | 161.41 | 155.31 - 163.00 | 0.958 times | Fri 17 April 2026 | 161.24 (0.4%) | 160.47 | 159.84 - 165.89 | 1.0016 times | Fri 10 April 2026 | 160.60 (-1.46%) | 163.27 | 157.78 - 168.20 | 0.8668 times | Thu 02 April 2026 | 162.98 (6.75%) | 154.19 | 153.90 - 163.65 | 0.9661 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 1.1392 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.6081 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 1.2277 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.4128 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 149.03 and 157.68
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 155.90333333333 |
| Monthly Target 4 | 159.46 |
| Monthly Target 5 | 164.55 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.36 (-2.36%) | 159.06 | 152.35 - 161.00 | 0.4758 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.9262 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.0384 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.4721 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.963 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9273 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8606 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.4871 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9752 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.8743 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7133 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 133.34 and 165.21
| Yearly Target 1 | 126.33 |
| Yearly Target 2 | 140.34 |
| Yearly Target 3 | 158.19666666667 |
| Yearly Target 4 | 172.21 |
| Yearly Target 5 | 190.07 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.36 (-4.69%) | 161.34 | 144.18 - 176.05 | 0.5131 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1923 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9856 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1221 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9075 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.3028 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9307 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0055 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0404 times | Fri 30 December 2016 | 56.42 (0%) | 231.39 | 53.27 - 287.02 | 0.3793 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 155 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.6 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 155.7 |
| 20 day DMA | 156.59 |
| 35 day DMA | 158.84 |
| 50 day DMA | 159.11 |
| 100 day DMA | 161.82 |
| 150 day DMA | 159.69 |
| 200 day DMA | 163.8 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 155.71 | 155.71 |
| 12 day EMA | 155.94 | 156.23 | 156.32 |
| 20 day EMA | 156.82 | 157.08 | 157.22 |
| 35 day EMA | 157.84 | 158.04 | 158.18 |
| 50 day EMA | 159.2 | 159.4 | 159.55 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 155.99 | 156.07 |
| 12 day SMA | 155.7 | 155.85 | 155.9 |
| 20 day SMA | 156.59 | 156.93 | 157.34 |
| 35 day SMA | 158.84 | 158.88 | 158.91 |
| 50 day SMA | 159.11 | 159.34 | 159.53 |
| 100 day SMA | 161.82 | 161.88 | 161.93 |
| 150 day SMA | 159.69 | 159.72 | 159.77 |
| 200 day SMA | 163.8 | 163.94 | 164.07 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
