Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 172.92 and 176.42
| Intraday Target 1 | 170.23 |
| Intraday Target 2 | 172.11 |
| Intraday Target 3 | 173.73333333333 |
| Intraday Target 4 | 175.61 |
| Intraday Target 5 | 177.23 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.98 (0.4%) | 173.21 | 171.86 - 175.36 | 1.2187 times | Thu 15 January 2026 | 173.28 (0.2%) | 173.78 | 171.21 - 174.38 | 1.2861 times | Wed 14 January 2026 | 172.94 (3.75%) | 166.44 | 165.90 - 173.05 | 1.4521 times | Tue 13 January 2026 | 166.69 (0.26%) | 166.25 | 163.60 - 166.75 | 0.8193 times | Mon 12 January 2026 | 166.25 (0.16%) | 166.68 | 165.71 - 169.64 | 1.1714 times | Fri 09 January 2026 | 165.98 (2.47%) | 162.54 | 162.10 - 166.08 | 0.9136 times | Thu 08 January 2026 | 161.98 (0.04%) | 161.35 | 161.24 - 164.29 | 0.7872 times | Wed 07 January 2026 | 161.92 (-2.46%) | 165.99 | 161.91 - 166.85 | 0.7024 times | Tue 06 January 2026 | 166.01 (0.24%) | 165.94 | 165.17 - 166.99 | 0.719 times | Mon 05 January 2026 | 165.62 (3.52%) | 159.48 | 159.21 - 166.40 | 0.9301 times | Fri 02 January 2026 | 159.99 (-1.22%) | 161.34 | 159.59 - 161.54 | 0.5709 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 168.79 and 180.55
| Weekly Target 1 | 159.22 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 170.98 |
| Weekly Target 4 | 178.36 |
| Weekly Target 5 | 182.74 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.98 (4.82%) | 166.68 | 163.60 - 175.36 | 1.6178 times | Fri 09 January 2026 | 165.98 (3.74%) | 159.48 | 159.21 - 166.99 | 1.1023 times | Fri 02 January 2026 | 159.99 (-2.43%) | 163.62 | 159.59 - 164.42 | 0.3749 times | Mon 29 December 2025 | 163.98 (0.28%) | 163.62 | 162.79 - 164.42 | 0.1188 times | Fri 26 December 2025 | 163.52 (2.01%) | 160.30 | 159.67 - 163.55 | 0.3611 times | Fri 19 December 2025 | 160.30 (-1.78%) | 163.45 | 159.59 - 163.45 | 1.4549 times | Fri 12 December 2025 | 163.21 (3.42%) | 157.83 | 155.76 - 164.37 | 1.5035 times | Fri 05 December 2025 | 157.82 (0.33%) | 156.50 | 155.10 - 159.31 | 1.1048 times | Fri 28 November 2025 | 157.30 (1.86%) | 154.04 | 152.22 - 158.37 | 0.7523 times | Fri 21 November 2025 | 154.43 (1.55%) | 151.83 | 149.86 - 155.35 | 1.6098 times | Fri 14 November 2025 | 152.07 (2.06%) | 148.66 | 147.53 - 154.23 | 0.8893 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 166.6 and 182.75
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 185.67 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.98 (7.42%) | 161.34 | 159.21 - 175.36 | 0.6154 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 1.0193 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.9224 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.7074 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0452 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9656 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7645 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.7105 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.0308 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.2189 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.057 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 166.6 and 182.75
| Yearly Target 1 | 153.37 |
| Yearly Target 2 | 163.67 |
| Yearly Target 3 | 169.51666666667 |
| Yearly Target 4 | 179.82 |
| Yearly Target 5 | 185.67 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 173.98 (7.42%) | 161.34 | 159.21 - 175.36 | 0.0623 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2609 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0595 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0447 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.2066 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9553 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.3428 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9593 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0364 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0724 times | Fri 30 December 2016 | 56.42 (-77.98%) | 252.25 | 53.27 - 287.02 | 0.477 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.38
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.36 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 170.63 |
| 12 day DMA | 166.38 |
| 20 day DMA | 164.72 |
| 35 day DMA | 162.23 |
| 50 day DMA | 159.06 |
| 100 day DMA | 161.69 |
| 150 day DMA | 168.43 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.12 | 169.69 | 167.89 |
| 12 day EMA | 167.77 | 166.64 | 165.43 |
| 20 day EMA | 165.55 | 164.66 | 163.75 |
| 35 day EMA | 162.17 | 161.47 | 160.77 |
| 50 day EMA | 159.3 | 158.7 | 158.11 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.63 | 169.03 | 166.77 |
| 12 day SMA | 166.38 | 165.55 | 164.78 |
| 20 day SMA | 164.72 | 164.07 | 163.41 |
| 35 day SMA | 162.23 | 161.72 | 161.14 |
| 50 day SMA | 159.06 | 158.52 | 157.98 |
| 100 day SMA | 161.69 | 161.73 | 161.79 |
| 150 day SMA | 168.43 | 168.46 | 168.47 |
| 200 day SMA | 168.64 | 168.62 | 168.61 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
