ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 143.03 and 150.98

Intraday Target 1140.76
Intraday Target 2145.3
Intraday Target 3148.71333333333
Intraday Target 4153.25
Intraday Target 5156.66

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 12 February 2026 149.83 (-1.42%) 151.64 144.18 - 152.13 1.9465 times
Wed 11 February 2026 151.99 (-7.78%) 164.38 151.05 - 164.99 1.4965 times
Tue 10 February 2026 164.81 (-2.76%) 164.50 163.57 - 168.21 0.8013 times
Mon 09 February 2026 169.48 (0.28%) 168.46 168.27 - 170.87 0.5482 times
Fri 06 February 2026 169.00 (0.42%) 169.85 166.81 - 173.86 0.5824 times
Thu 05 February 2026 168.29 (2.09%) 168.68 166.01 - 174.31 0.9318 times
Wed 04 February 2026 164.85 (1.09%) 161.59 159.83 - 165.48 1.0865 times
Tue 03 February 2026 163.07 (-5.84%) 170.58 158.83 - 171.20 1.4924 times
Mon 02 February 2026 173.18 (-0.35%) 174.00 171.17 - 175.39 0.5705 times
Fri 30 January 2026 173.78 (-0.75%) 174.24 171.21 - 175.05 0.5439 times
Thu 29 January 2026 175.10 (1.54%) 173.04 173.04 - 176.05 0.5254 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 133.66 and 160.35

Weekly Target 1128.27
Weekly Target 2139.05
Weekly Target 3154.96
Weekly Target 4165.74
Weekly Target 5181.65

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 12 February 2026 149.83 (-11.34%) 168.46 144.18 - 170.87 1.9366 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.8845 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.9243 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.8001 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.4328 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 0.9762 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.332 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.1052 times
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.3198 times
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.2885 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.3315 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 131.4 and 162.61

Monthly Target 1125.26
Monthly Target 2137.54
Monthly Target 3156.46666666667
Monthly Target 4168.75
Monthly Target 5187.68

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 12 February 2026 149.83 (-13.78%) 174.00 144.18 - 175.39 0.9123 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 1.0197 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 1.0071 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.9114 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.687 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0327 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.954 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7554 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.702 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0184 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.2043 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 131.07 and 162.94

Yearly Target 1124.82
Yearly Target 2137.32
Yearly Target 3156.68666666667
Yearly Target 4169.19
Yearly Target 5188.56

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 12 February 2026 149.83 (-7.49%) 161.34 144.18 - 176.05 0.1953 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.2441 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.0453 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.0307 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.1904 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 0.9425 times
Thu 31 December 2020 115.29 (24.57%) 92.84 63.51 - 115.40 1.3248 times
Tue 31 December 2019 92.55 (22.86%) 74.49 71.20 - 95.56 0.9464 times
Mon 31 December 2018 75.33 (7.2%) 70.77 66.92 - 82.65 1.0225 times
Wed 27 December 2017 70.27 (24.55%) 56.90 55.80 - 72.99 1.058 times
Fri 30 December 2016 56.42 (-77.98%) 252.25 53.27 - 287.02 0.4706 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.64

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.51 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 161.02
12 day DMA 166.32
20 day DMA 169.08
35 day DMA 167.06
50 day DMA 164.84
100 day DMA 160.7
150 day DMA 166.94
200 day DMA 169.55

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.16162.33167.5
12 day EMA163.76166.29168.89
20 day EMA165.58167.24168.84
35 day EMA165.34166.25167.09
50 day EMA163.64164.2164.7

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.02164.71167.29
12 day SMA166.32168.27170.2
20 day SMA169.08170.24170.97
35 day SMA167.06167.39167.63
50 day SMA164.84164.98165.09
100 day SMA160.7160.9161.09
150 day SMA166.94167.15167.35
200 day SMA169.55169.61169.67

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top