IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 121.74 and 125.86
| Intraday Target 1 | 121.03 |
| Intraday Target 2 | 122.45 |
| Intraday Target 3 | 125.15333333333 |
| Intraday Target 4 | 126.57 |
| Intraday Target 5 | 129.27 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.86 (-0.51%) | 126.33 | 123.74 - 127.86 | 1.2322 times | Thu 25 June 2026 | 124.49 (-4.3%) | 130.06 | 124.33 - 130.20 | 1.3435 times | Wed 24 June 2026 | 130.09 (-2.19%) | 133.93 | 129.89 - 133.93 | 0.3197 times | Tue 23 June 2026 | 133.00 (1.26%) | 133.60 | 132.07 - 133.85 | 0.9401 times | Mon 22 June 2026 | 131.34 (-1.9%) | 132.67 | 129.82 - 134.34 | 1.1611 times | Thu 18 June 2026 | 133.88 (-0.53%) | 136.19 | 132.84 - 136.78 | 1.2555 times | Wed 17 June 2026 | 134.59 (-4.74%) | 139.84 | 133.73 - 140.79 | 1.3997 times | Tue 16 June 2026 | 141.28 (0.84%) | 141.05 | 137.46 - 142.00 | 0.9732 times | Mon 15 June 2026 | 140.10 (-0.31%) | 140.01 | 139.69 - 142.22 | 0.7232 times | Fri 12 June 2026 | 140.53 (1.12%) | 139.46 | 137.76 - 140.80 | 0.6518 times | Thu 11 June 2026 | 138.98 (-0.97%) | 140.20 | 138.74 - 141.47 | 0.6328 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 118.5 and 129.1
| Weekly Target 1 | 116.71 |
| Weekly Target 2 | 120.29 |
| Weekly Target 3 | 127.31333333333 |
| Weekly Target 4 | 130.89 |
| Weekly Target 5 | 137.91 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.2501 times | Thu 18 June 2026 | 133.88 (-4.73%) | 140.01 | 132.84 - 142.22 | 1.0887 times | Fri 12 June 2026 | 140.53 (-0.69%) | 141.00 | 137.76 - 142.48 | 1.1083 times | Fri 05 June 2026 | 141.50 (-4.29%) | 148.01 | 136.67 - 148.88 | 1.6249 times | Fri 29 May 2026 | 147.85 (-3.35%) | 152.56 | 147.10 - 152.80 | 0.9539 times | Fri 22 May 2026 | 152.97 (-0.9%) | 154.33 | 149.67 - 157.39 | 0.901 times | Fri 15 May 2026 | 154.36 (-0.94%) | 155.06 | 152.67 - 158.90 | 0.5279 times | Fri 08 May 2026 | 155.82 (0.69%) | 154.30 | 152.35 - 158.58 | 0.9381 times | Fri 01 May 2026 | 154.75 (-2.34%) | 159.42 | 152.50 - 161.34 | 0.9045 times | Fri 24 April 2026 | 158.45 (-1.73%) | 161.41 | 155.31 - 163.00 | 0.7025 times | Fri 17 April 2026 | 161.24 (0.4%) | 160.47 | 159.84 - 165.89 | 0.7345 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 111.23 and 136.37
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 115.44 |
| Monthly Target 3 | 132.16 |
| Monthly Target 4 | 140.58 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.86 (-16.23%) | 148.01 | 123.74 - 148.88 | 1.3269 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9121 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.831 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9317 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3208 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.864 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.832 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.7722 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.3343 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.875 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.7845 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 97.65 and 149.96
| Yearly Target 1 | 88.91 |
| Yearly Target 2 | 106.38 |
| Yearly Target 3 | 141.21666666667 |
| Yearly Target 4 | 158.69 |
| Yearly Target 5 | 193.53 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 123.86 (-23.52%) | 161.34 | 123.74 - 176.05 | 0.7106 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1675 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.9792 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9651 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.0988 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.8886 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2757 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9113 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9845 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0188 times | Fri 30 December 2016 | 56.42 (0%) | 241.62 | 53.27 - 287.02 | 0.342 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.67
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.59 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 134.37 |
| 20 day DMA | 137.51 |
| 35 day DMA | 144.45 |
| 50 day DMA | 148.44 |
| 100 day DMA | 154.57 |
| 150 day DMA | 157.35 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 130.15 | 132.98 |
| 12 day EMA | 133.02 | 134.68 | 136.53 |
| 20 day EMA | 136.93 | 138.31 | 139.76 |
| 35 day EMA | 142.36 | 143.45 | 144.57 |
| 50 day EMA | 147.61 | 148.58 | 149.56 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 130.56 | 132.58 |
| 12 day SMA | 134.37 | 135.85 | 137.06 |
| 20 day SMA | 137.51 | 138.74 | 140 |
| 35 day SMA | 144.45 | 145.29 | 146.17 |
| 50 day SMA | 148.44 | 149.26 | 150.02 |
| 100 day SMA | 154.57 | 155.07 | 155.57 |
| 150 day SMA | 157.35 | 157.54 | 157.73 |
| 200 day SMA | 158.21 | 158.47 | 158.72 |


