IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 151.74 and 156.43
Intraday Target 1 | 150.64 |
Intraday Target 2 | 152.83 |
Intraday Target 3 | 155.32666666667 |
Intraday Target 4 | 157.52 |
Intraday Target 5 | 160.02 |
Daily price and volume Intercontinental Exchange
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 155.03 (-2.28%) | 157.42 | 153.13 - 157.82 | 2.8529 times |
Thu 17 April 2025 | 158.64 (0.13%) | 159.45 | 158.05 - 160.80 | 2.7378 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 2.2046 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 2.2046 times |
Wed 16 April 2025 | 158.44 (-0.94%) | 159.84 | 157.36 - 160.37 | 0 times |
Tue 15 April 2025 | 159.95 (0.1%) | 160.53 | 157.99 - 160.99 | 2.7116 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 151.74 and 156.43
Weekly Target 1 | 150.64 |
Weekly Target 2 | 152.83 |
Weekly Target 3 | 155.32666666667 |
Weekly Target 4 | 157.52 |
Weekly Target 5 | 160.02 |
Weekly price and volumes for Intercontinental Exchange
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 155.03 (-2.28%) | 157.42 | 153.13 - 157.82 | 0.6421 times |
Thu 17 April 2025 | 158.64 (0.13%) | 159.84 | 157.36 - 160.80 | 0.6162 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0.4962 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0 times |
Wed 16 April 2025 | 158.44 (0%) | 159.84 | 157.36 - 160.37 | 0.4962 times |
Wed 16 April 2025 | 158.44 (1.62%) | 158.28 | 157.20 - 160.99 | 1.2824 times |
Fri 11 April 2025 | 155.91 (-0.53%) | 152.33 | 147.24 - 159.49 | 6.467 times |
Fri 04 April 2025 | 156.74 (0%) | 165.40 | 156.55 - 166.51 | 1.4463 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 138.4 and 163.87
Monthly Target 1 | 132.86 |
Monthly Target 2 | 143.94 |
Monthly Target 3 | 158.32666666667 |
Monthly Target 4 | 169.41 |
Monthly Target 5 | 183.8 |
Monthly price and volumes Intercontinental Exchange
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 155.03 (-11.26%) | 171.80 | 147.24 - 172.71 | 1.1809 times |
Fri 28 March 2025 | 174.71 (0.85%) | 172.91 | 167.61 - 177.02 | 0.9618 times |
Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.924 times |
Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.1995 times |
Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.7274 times |
Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 0.9444 times |
Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.0688 times |
Mon 30 September 2024 | 160.64 (-0.56%) | 161.44 | 157.48 - 163.71 | 0.9742 times |
Fri 30 August 2024 | 161.55 (6.59%) | 150.28 | 146.67 - 161.97 | 1.0013 times |
Wed 31 July 2024 | 151.56 (10.72%) | 138.65 | 136.25 - 152.96 | 1.0177 times |
Fri 28 June 2024 | 136.89 (2.23%) | 134.40 | 132.57 - 139.55 | 0.8243 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 148.66 and 183.39
Yearly Target 1 | 123.38 |
Yearly Target 2 | 139.21 |
Yearly Target 3 | 158.11333333333 |
Yearly Target 4 | 173.94 |
Yearly Target 5 | 192.84 |
Yearly price and volumes Intercontinental Exchange
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 155.03 (4.04%) | 150.04 | 142.29 - 177.02 | 0.4475 times |
Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.1128 times |
Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0892 times |
Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.2581 times |
Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.996 times |
Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.4001 times |
Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 1.0002 times |
Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0806 times |
Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.1182 times |
Fri 30 December 2016 | 56.42 (-77.98%) | 252.25 | 53.27 - 287.02 | 0.4974 times |
Thu 31 December 2015 | 256.26 (0%) | 229.74 | 223.49 - 266.74 | 0.0908 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.28
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.52 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
DMA period | DMA value |
5 day DMA | 157.8 |
12 day DMA | 158.41 |
20 day DMA | 157.81 |
35 day DMA | 164 |
50 day DMA | 165.69 |
100 day DMA | 160.08 |
150 day DMA | 160.19 |
200 day DMA | 159.17 |
EMA (exponential moving average) of Intercontinental Exchange ICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.34 | 158.5 | 158.43 |
12 day EMA | 158.3 | 158.89 | 158.93 |
20 day EMA | 159.72 | 160.21 | 160.38 |
35 day EMA | 161.82 | 162.22 | 162.43 |
50 day EMA | 165.01 | 165.42 | 165.7 |
SMA (simple moving average) of Intercontinental Exchange ICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.8 | 158.48 | 158.44 |
12 day SMA | 158.41 | 158.48 | 158.2 |
20 day SMA | 157.81 | 158.58 | 159.22 |
35 day SMA | 164 | 164.43 | 164.75 |
50 day SMA | 165.69 | 165.92 | 166.12 |
100 day SMA | 160.08 | 160.09 | 160.08 |
150 day SMA | 160.19 | 160.22 | 160.23 |
200 day SMA | 159.17 | 159.13 | 159.08 |