Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 161.05 and 162.65
| Intraday Target 1 | 160.62 |
| Intraday Target 2 | 161.47 |
| Intraday Target 3 | 162.21666666667 |
| Intraday Target 4 | 163.07 |
| Intraday Target 5 | 163.82 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.33 (0.68%) | 162.41 | 161.36 - 162.96 | 0.9353 times | Thu 27 August 2026 | 161.24 (-0.42%) | 161.85 | 160.94 - 163.39 | 0.9725 times | Wed 26 August 2026 | 161.92 (0.09%) | 161.16 | 160.97 - 163.30 | 0.623 times | Tue 25 August 2026 | 161.78 (-0.74%) | 161.48 | 159.84 - 162.96 | 0.6607 times | Mon 24 August 2026 | 162.99 (1.08%) | 161.53 | 160.59 - 163.03 | 1.135 times | Fri 21 August 2026 | 161.25 (1.66%) | 160.00 | 159.55 - 162.08 | 1.1424 times | Thu 20 August 2026 | 158.61 (0.87%) | 156.43 | 156.21 - 160.51 | 1.4094 times | Wed 19 August 2026 | 157.24 (0.68%) | 156.30 | 155.00 - 159.64 | 1.171 times | Tue 18 August 2026 | 156.18 (1.21%) | 156.32 | 154.93 - 158.16 | 1.1281 times | Mon 17 August 2026 | 154.31 (-0.27%) | 154.02 | 154.00 - 156.12 | 0.8226 times | Fri 14 August 2026 | 154.73 (-0.33%) | 155.24 | 153.26 - 155.46 | 0.5093 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 161.09 and 164.64
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 160.32 |
| Weekly Target 3 | 161.85333333333 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 165.4 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.33 (0.67%) | 161.53 | 159.84 - 163.39 | 0.7289 times | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 0.9559 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.7267 times | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.1763 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.5425 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.8085 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.8391 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.7881 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.1571 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.2768 times | Thu 18 June 2026 | 133.88 (-4.73%) | 140.01 | 132.84 - 142.22 | 1.112 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 154.9 and 170.82
| Monthly Target 1 | 141.81 |
| Monthly Target 2 | 152.07 |
| Monthly Target 3 | 157.73 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 173.65 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.33 (6.46%) | 154.37 | 147.47 - 163.39 | 0.9167 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1281 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5075 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9099 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8289 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9294 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3175 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8619 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8299 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.7703 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.331 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 142.06 and 196.32
| Yearly Target 1 | 99.13 |
| Yearly Target 2 | 130.73 |
| Yearly Target 3 | 153.39 |
| Yearly Target 4 | 184.99 |
| Yearly Target 5 | 207.65 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.33 (0.23%) | 161.34 | 121.79 - 176.05 | 0.943 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1383 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.9547 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9409 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.0713 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.8664 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2437 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.8885 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9599 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 0.9933 times | Fri 30 December 2016 | 56.42 (0%) | 254.13 | 53.27 - 287.02 | 0.2814 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 162.05 |
| 12 day DMA | 158.99 |
| 20 day DMA | 155.59 |
| 35 day DMA | 150.99 |
| 50 day DMA | 144.92 |
| 100 day DMA | 148.73 |
| 150 day DMA | 153.12 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.45 | 161.01 | 160.9 |
| 12 day EMA | 159.01 | 158.41 | 157.9 |
| 20 day EMA | 156.23 | 155.59 | 155 |
| 35 day EMA | 151.01 | 150.34 | 149.7 |
| 50 day EMA | 146.14 | 145.48 | 144.84 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.05 | 161.84 | 161.31 |
| 12 day SMA | 158.99 | 158.07 | 157.24 |
| 20 day SMA | 155.59 | 155.1 | 154.85 |
| 35 day SMA | 150.99 | 150.21 | 149.47 |
| 50 day SMA | 144.92 | 144.36 | 143.96 |
| 100 day SMA | 148.73 | 148.77 | 148.82 |
| 150 day SMA | 153.12 | 153.2 | 153.27 |
| 200 day SMA | 154.9 | 154.83 | 154.76 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
