IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 160.51 and 166.12
| Intraday Target 1 | 155.95 |
| Intraday Target 2 | 159.46 |
| Intraday Target 3 | 161.55666666667 |
| Intraday Target 4 | 165.07 |
| Intraday Target 5 | 167.17 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.98 (3.1%) | 158.13 | 158.04 - 163.65 | 1.3581 times | Wed 01 April 2026 | 158.08 (0.51%) | 156.77 | 155.24 - 158.50 | 0.8792 times | Tue 31 March 2026 | 157.28 (0.22%) | 158.09 | 155.91 - 158.94 | 1.1836 times | Mon 30 March 2026 | 156.94 (2.8%) | 154.19 | 153.90 - 157.25 | 0.9231 times | Fri 27 March 2026 | 152.67 (-2.11%) | 155.69 | 152.38 - 156.49 | 0.8518 times | Thu 26 March 2026 | 155.96 (-0.55%) | 156.17 | 155.53 - 157.38 | 0.9555 times | Wed 25 March 2026 | 156.83 (0.65%) | 156.66 | 153.58 - 158.04 | 1.2984 times | Tue 24 March 2026 | 155.82 (-0.86%) | 156.51 | 153.98 - 157.03 | 0.9793 times | Mon 23 March 2026 | 157.17 (-0.8%) | 159.28 | 156.52 - 159.76 | 1.0373 times | Fri 20 March 2026 | 158.44 (-0.04%) | 159.11 | 157.70 - 159.39 | 0.5337 times | Thu 19 March 2026 | 158.51 (-1.44%) | 155.95 | 155.95 - 159.17 | 0.5735 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 158.44 and 168.19
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 160.17666666667 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.98 (6.75%) | 154.19 | 153.90 - 163.65 | 0.771 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 0.9091 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.4853 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 0.9798 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.1275 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.1473 times | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 0.8982 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.2331 times | Fri 13 February 2026 | 152.28 (-9.89%) | 168.46 | 144.18 - 170.87 | 1.8628 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 1.5859 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 0.7778 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 159.11 and 167.52
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 160.62333333333 |
| Monthly Target 4 | 166.01 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.98 (3.62%) | 156.77 | 155.24 - 163.65 | 0.1104 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.0776 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.5924 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9993 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9869 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8931 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6532 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.012 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9349 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7402 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6879 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 153.58 and 185.45
| Yearly Target 1 | 129.2 |
| Yearly Target 2 | 146.09 |
| Yearly Target 3 | 161.07 |
| Yearly Target 4 | 177.96 |
| Yearly Target 5 | 192.94 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 162.98 (0.63%) | 161.34 | 144.18 - 176.05 | 0.3824 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2203 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0253 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.011 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1677 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9245 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2995 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9284 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.003 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0379 times | Fri 30 December 2016 | 56.42 (0%) | 251.11 | 53.27 - 287.02 | 0.4349 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.22
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.42 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 157.59 |
| 12 day DMA | 157.63 |
| 20 day DMA | 159.2 |
| 35 day DMA | 158.51 |
| 50 day DMA | 161.79 |
| 100 day DMA | 160.91 |
| 150 day DMA | 161.64 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 156.97 | 156.42 |
| 12 day EMA | 158.35 | 157.51 | 157.41 |
| 20 day EMA | 158.88 | 158.45 | 158.49 |
| 35 day EMA | 160.6 | 160.46 | 160.6 |
| 50 day EMA | 162.29 | 162.26 | 162.43 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.59 | 156.19 | 155.94 |
| 12 day SMA | 157.63 | 157.5 | 157.59 |
| 20 day SMA | 159.2 | 159.36 | 159.7 |
| 35 day SMA | 158.51 | 158.19 | 158.39 |
| 50 day SMA | 161.79 | 161.97 | 162.22 |
| 100 day SMA | 160.91 | 160.76 | 160.64 |
| 150 day SMA | 161.64 | 161.74 | 161.87 |
| 200 day SMA | 166.7 | 166.78 | 166.88 |


