ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 138.14 and 142.36

Intraday Target 1137.02
Intraday Target 2139.26
Intraday Target 3141.24
Intraday Target 4143.48
Intraday Target 5145.46

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 05 June 2026 141.50 (-0.39%) 142.60 139.00 - 143.22 1.0663 times
Thu 04 June 2026 142.06 (2.61%) 141.74 141.14 - 144.49 0.8885 times
Wed 03 June 2026 138.45 (-2.76%) 141.99 136.90 - 142.00 1.1153 times
Tue 02 June 2026 142.38 (-1.78%) 145.27 136.67 - 145.39 1.869 times
Mon 01 June 2026 144.96 (-1.95%) 148.01 143.01 - 148.88 1.0256 times
Fri 29 May 2026 147.85 (-0.3%) 147.80 147.10 - 150.05 1.5245 times
Thu 28 May 2026 148.30 (-0.94%) 149.03 147.89 - 150.45 0.7539 times
Wed 27 May 2026 149.71 (-0.62%) 149.86 148.11 - 150.55 0.6654 times
Tue 26 May 2026 150.64 (-1.52%) 152.56 149.96 - 152.80 0.5578 times
Fri 22 May 2026 152.97 (0.98%) 151.28 151.16 - 153.72 0.5336 times
Thu 21 May 2026 151.49 (-0.13%) 150.37 149.67 - 151.84 0.7879 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 132.98 and 145.19

Weekly Target 1130.14
Weekly Target 2135.82
Weekly Target 3142.35
Weekly Target 4148.03
Weekly Target 5154.56

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.8825 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 1.1052 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 1.0438 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.6116 times
Fri 08 May 2026 155.82 (0.69%) 154.30 152.35 - 158.58 1.0868 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.0479 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.8139 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 0.851 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.7365 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.8208 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 0.9679 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 132.98 and 145.19

Monthly Target 1130.14
Monthly Target 2135.82
Monthly Target 3142.35
Monthly Target 4148.03
Monthly Target 5154.56

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 0.4672 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 1.0025 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.9134 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.024 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4517 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9497 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9144 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8487 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.4665 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9617 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8622 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 119.4 and 158.78

Yearly Target 1112.03
Yearly Target 2126.76
Yearly Target 3151.40666666667
Yearly Target 4166.14
Yearly Target 5190.79

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 05 June 2026 141.50 (-12.63%) 161.34 136.67 - 176.05 0.6133 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.1797 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 0.9895 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 0.9752 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.1103 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 0.8979 times
Thu 31 December 2020 115.29 (24.57%) 92.84 63.51 - 115.40 1.289 times
Tue 31 December 2019 92.55 (22.86%) 74.49 71.20 - 95.56 0.9208 times
Mon 31 December 2018 75.33 (7.2%) 70.77 66.92 - 82.65 0.9948 times
Wed 27 December 2017 70.27 (24.55%) 56.90 55.80 - 72.99 1.0294 times
Fri 30 December 2016 56.42 (0%) 231.98 53.27 - 287.02 0.3623 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.63

Munafa value: 16 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 145 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.88 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 141.87
12 day DMA 146.83
20 day DMA 150.32
35 day DMA 153.29
50 day DMA 155.75
100 day DMA 159.77
150 day DMA 158.81
200 day DMA 161.21

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.55143.07143.57
12 day EMA146146.82147.68
20 day EMA148.67149.42150.19
35 day EMA151.91152.52153.14
50 day EMA154.48155.01155.54

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.87143.14144.39
12 day SMA146.83147.88149.05
20 day SMA150.32151.05151.62
35 day SMA153.29153.93154.58
50 day SMA155.75156.05156.33
100 day SMA159.77160.01160.21
150 day SMA158.81158.92159.02
200 day SMA161.21161.41161.61

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top