Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 136.64 and 142.1
| Intraday Target 1 | 135.63 |
| Intraday Target 2 | 137.64 |
| Intraday Target 3 | 141.09 |
| Intraday Target 4 | 143.1 |
| Intraday Target 5 | 146.55 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.65 (-1.49%) | 142.50 | 139.08 - 144.54 | 1.0173 times | Thu 16 July 2026 | 141.76 (1.37%) | 141.00 | 139.21 - 142.40 | 0.9055 times | Wed 15 July 2026 | 139.84 (1.62%) | 139.00 | 138.26 - 141.50 | 1.019 times | Tue 14 July 2026 | 137.61 (-0.04%) | 135.84 | 135.48 - 138.93 | 1.2269 times | Mon 13 July 2026 | 137.67 (1.78%) | 136.00 | 135.58 - 138.24 | 0.988 times | Fri 10 July 2026 | 135.26 (0.09%) | 135.15 | 134.17 - 136.49 | 0.3821 times | Thu 09 July 2026 | 135.14 (-1.46%) | 134.88 | 131.52 - 135.29 | 0.9694 times | Wed 08 July 2026 | 137.14 (0.51%) | 136.45 | 134.95 - 138.53 | 0.7454 times | Tue 07 July 2026 | 136.45 (1.13%) | 134.60 | 134.60 - 138.14 | 1.3912 times | Mon 06 July 2026 | 134.93 (1.51%) | 133.90 | 131.66 - 135.50 | 1.355 times | Thu 02 July 2026 | 132.92 (4.88%) | 128.52 | 127.40 - 133.01 | 0.7848 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 137.57 and 146.63
| Weekly Target 1 | 130.83 |
| Weekly Target 2 | 135.24 |
| Weekly Target 3 | 139.89 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 148.95 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.807 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.7579 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.1128 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.2279 times | Thu 18 June 2026 | 133.88 (-4.73%) | 140.01 | 132.84 - 142.22 | 1.0694 times | Fri 12 June 2026 | 140.53 (-0.69%) | 141.00 | 137.76 - 142.48 | 1.0886 times | Fri 05 June 2026 | 141.50 (-4.29%) | 148.01 | 136.67 - 148.88 | 1.596 times | Fri 29 May 2026 | 147.85 (-3.35%) | 152.56 | 147.10 - 152.80 | 0.937 times | Fri 22 May 2026 | 152.97 (-0.9%) | 154.33 | 149.67 - 157.39 | 0.885 times | Fri 15 May 2026 | 154.36 (-0.94%) | 155.06 | 152.67 - 158.90 | 0.5185 times | Fri 08 May 2026 | 155.82 (0.69%) | 154.30 | 152.35 - 158.58 | 0.9214 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 131.63 and 152.56
| Monthly Target 1 | 115 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 135.93333333333 |
| Monthly Target 4 | 148.26 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.65 (13.44%) | 124.06 | 123.61 - 144.54 | 0.5375 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5362 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9271 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8447 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.947 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3425 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8782 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8457 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.7849 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.3562 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.8894 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 103.59 and 157.85
| Yearly Target 1 | 91.57 |
| Yearly Target 2 | 115.61 |
| Yearly Target 3 | 145.83 |
| Yearly Target 4 | 169.87 |
| Yearly Target 5 | 200.09 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 139.65 (-13.78%) | 161.34 | 121.79 - 176.05 | 0.786 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.158 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.9713 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9572 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.0899 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.8814 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2653 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9039 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9765 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0105 times | Fri 30 December 2016 | 56.42 (0%) | 260.09 | 53.27 - 287.02 | 0.3195 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 122, while middle bands are at 128 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.54 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 139.31 |
| 12 day DMA | 136.26 |
| 20 day DMA | 132.89 |
| 35 day DMA | 136.56 |
| 50 day DMA | 141.8 |
| 100 day DMA | 150.94 |
| 150 day DMA | 155.41 |
| 200 day DMA | 155.58 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.16 | 138.91 | 137.49 |
| 12 day EMA | 136.85 | 136.34 | 135.36 |
| 20 day EMA | 136.43 | 136.09 | 135.49 |
| 35 day EMA | 138.95 | 138.91 | 138.74 |
| 50 day EMA | 142.73 | 142.86 | 142.91 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.31 | 138.43 | 137.1 |
| 12 day SMA | 136.26 | 134.88 | 133.31 |
| 20 day SMA | 132.89 | 132.64 | 132.61 |
| 35 day SMA | 136.56 | 136.85 | 137.1 |
| 50 day SMA | 141.8 | 142.12 | 142.41 |
| 100 day SMA | 150.94 | 151.09 | 151.21 |
| 150 day SMA | 155.41 | 155.54 | 155.65 |
| 200 day SMA | 155.58 | 155.72 | 155.86 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
