ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 163.1
  • 12Day Average: 162.78
  • 20Day Average: 162.02
  • 50Day Average: 156.55
  • 100Day Average: 162.43
  • 150Day Average: 168.86

ICE Indicators & signals

Indicator MACD (12,26,9)

162.68, 160.93, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

9.63, 27.72, 22.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 161.92 161.91 to 166.85 -2.46% 1.47 times
06 Tue Jan 2026 166.01 165.17 to 166.99 0.24% 1.5 times
05 Mon Jan 2026 165.62 159.21 to 166.40 3.52% 1.94 times
02 Fri Jan 2026 159.99 159.59 to 161.54 -1.22% 1.19 times
31 Wed Dec 2025 161.96 161.92 to 163.77 -1.23% 0.77 times
29 Mon Dec 2025 163.98 162.79 to 164.42 0% 0.91 times
29 Mon Dec 2025 163.98 162.79 to 164.42 0.28% 0.91 times
26 Fri Dec 2025 163.52 162.19 to 163.55 0.55% 0.6 times
24 Wed Dec 2025 162.63 161.78 to 163.20 0.42% 0.44 times
23 Tue Dec 2025 161.95 161.18 to 162.59 0.31% 1.15 times
22 Mon Dec 2025 161.45 159.67 to 162.18 0.72% 0.58 times
19 Fri Dec 2025 160.30 159.66 to 161.05 0.14% 3.31 times

Technical analysis forecast of ICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICE ICE at this time. Stock is rising and might rise more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICE is bullish for shortterm, and stock might move up till 163.6 or till 165.9. Use a stoploss of 161.62 and if this stock hits its stoploss, then it can fall down till 159.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ICE Historical charts - Share Intercontinental Exchange Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top