NYSE Stock ICE Historical charts - Intercontinental Exchange Inc.
Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service
Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Thu Oct 2024 | 164.81 | 164.79 to 166.29 | -0.19% | 0.94 times |
16 Wed Oct 2024 | 165.13 | 163.32 to 165.33 | -0.03% | 0.76 times |
15 Tue Oct 2024 | 165.18 | 164.91 to 167.23 | 0.49% | 1.15 times |
14 Mon Oct 2024 | 164.38 | 162.28 to 164.75 | 1.11% | 1.2 times |
11 Fri Oct 2024 | 162.57 | 160.73 to 162.82 | 1.2% | 1.15 times |
10 Thu Oct 2024 | 160.65 | 159.81 to 161.94 | -0.67% | 0.76 times |
09 Wed Oct 2024 | 161.74 | 161.70 to 162.85 | -0.22% | 0.79 times |
08 Tue Oct 2024 | 162.09 | 160.39 to 162.25 | 1.6% | 0.88 times |
07 Mon Oct 2024 | 159.54 | 159.23 to 162.55 | -1.98% | 1.18 times |
04 Fri Oct 2024 | 162.76 | 162.48 to 164.18 | -0.31% | 0.98 times |
03 Thu Oct 2024 | 163.26 | 160.68 to 163.35 | 1.45% | 1.14 times |
02 Wed Oct 2024 | 160.92 | 159.62 to 161.15 | -0.14% | 0.87 times |
Technical analysis forecast of ICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICE ICE at this time. Stock is rising and might rise more.
It appears as if ICE ICE gave a large move recently.
Stock of ICE (ICE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ICE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICE stays above 164.4, but if it comes below 164.4, then a intra day sell could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 162.22 as target. However if you take a buy trade in ICE, then use 164.4 as stoploss and 167 as target.
Tomorrow's movement Prediction of ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.52
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ICE Historical charts - Share Intercontinental Exchange Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance