ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 160.67
  • 12Day Average: 160.38
  • 20Day Average: 158.16
  • 50Day Average: 157.57
  • 100Day Average: 149.94
  • 150Day Average: 151.55

ICE Indicators & signals

Indicator MACD (12,26,9)

160.37, 158.39, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

32.2, 37.77, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 168.85 164.54 to 169.92 3.56% 1.42 times
29 Thu Oct 2026 163.04 160.48 to 166.30 4.54% 1.64 times
28 Wed Oct 2026 155.96 153.90 to 156.13 0.33% 0.89 times
27 Tue Oct 2026 155.44 155.29 to 160.40 -2.88% 0.91 times
26 Mon Oct 2026 160.05 159.74 to 162.45 -1.65% 0.9 times
23 Fri Oct 2026 162.74 161.95 to 164.69 -0.67% 0.64 times
22 Thu Oct 2026 163.84 159.41 to 164.04 3.9% 1.3 times
21 Wed Oct 2026 157.69 156.83 to 159.41 -0.55% 0.76 times
20 Tue Oct 2026 158.57 156.43 to 161.17 0.11% 1.33 times
19 Mon Oct 2026 158.40 158.32 to 160.71 -1.96% 0.83 times
16 Fri Oct 2026 161.56 158.38 to 161.69 1.99% 0.79 times
15 Thu Oct 2026 158.41 155.91 to 158.90 2.13% 1.13 times

Technical analysis forecast of ICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICE ICE at this time. Stock is rising and might rise more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ICE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168, for a target of 163.1 or 159.03

Tomorrow's movement Prediction of ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.85

Tomorrow's movement Prediction of ICE is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ICE Historical charts - Share Intercontinental Exchange Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top