ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 164.57
  • 12Day Average: 159.12
  • 20Day Average: 159.37
  • 50Day Average: 164.45
  • 100Day Average: 159.8
  • 150Day Average: 164.7

ICE Indicators & signals

Indicator MACD (12,26,9)

161.53, 161.75, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 25.11, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 166.29 161.81 to 166.54 0.92% 0.72 times
03 Tue Mar 2026 164.78 163.04 to 166.78 0% 1.06 times
02 Mon Mar 2026 164.78 163.99 to 168.00 0.4% 1.13 times
27 Fri Feb 2026 164.13 161.00 to 165.75 0.76% 1.11 times
26 Thu Feb 2026 162.89 160.83 to 163.23 1.6% 0.82 times
25 Wed Feb 2026 160.33 155.43 to 160.85 3.2% 1.58 times
24 Tue Feb 2026 155.36 153.54 to 156.82 0.82% 0.79 times
23 Mon Feb 2026 154.10 151.77 to 154.89 0.06% 0.93 times
20 Fri Feb 2026 154.01 152.39 to 155.41 -0.06% 0.86 times
19 Thu Feb 2026 154.11 152.40 to 155.95 -0.7% 0.95 times
18 Wed Feb 2026 155.19 153.67 to 155.93 1.14% 0.78 times
17 Tue Feb 2026 153.44 149.37 to 154.53 0.76% 1.49 times

Technical analysis forecast of ICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICE ICE at this time. Stock is rising and might rise more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168 as stoploss in an intra day sell trade for a target of 161.45. However, stock will show a bullish move above 168.

Tomorrow's movement Prediction of ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ICE Historical charts - Share Intercontinental Exchange Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top