ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 155.69
  • 12Day Average: 157.71
  • 20Day Average: 160.43
  • 50Day Average: 162.89
  • 100Day Average: 160.43
  • 150Day Average: 162.16

ICE Indicators & signals

Indicator MACD (12,26,9)

157.52, 159.28, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

40.33, 14.1, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 152.67 152.38 to 156.49 -2.11% 0.96 times
26 Thu Mar 2026 155.96 155.53 to 157.38 -0.55% 1.07 times
25 Wed Mar 2026 156.83 153.58 to 158.04 0.65% 1.46 times
24 Tue Mar 2026 155.82 153.98 to 157.03 -0.86% 1.1 times
23 Mon Mar 2026 157.17 156.52 to 159.76 -0.8% 1.16 times
20 Fri Mar 2026 158.44 157.70 to 159.39 -0.04% 0.6 times
19 Thu Mar 2026 158.51 155.95 to 159.17 -1.44% 0.64 times
17 Tue Mar 2026 160.82 160.16 to 162.87 -0.41% 0.74 times
16 Mon Mar 2026 161.49 159.87 to 161.54 1.44% 1.08 times
13 Fri Mar 2026 159.20 157.88 to 160.60 0.37% 0.88 times
12 Thu Mar 2026 158.61 156.97 to 159.77 1.01% 1.27 times
11 Wed Mar 2026 157.02 153.64 to 159.91 -1.97% 1.62 times

Technical analysis forecast for ICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICE ICE at this time. Stock is falling and might fall more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICE stays below 154.7, but if it comes above 154.7, then a intra day buy could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 150 as target. However if you take a buy trade in ICE, then use 154.7 as stoploss and 158.67 as target.

Tomorrow's movement Prediction of ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ICE Historical charts - Share Intercontinental Exchange Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top