NYSE Intercontinental Exchange Inc. ICE All indicator, Intercontinental Exchange Inc. ICE indicators All technical analysis, Intercontinental Exchange Inc. ICE indicators All free charts, Intercontinental Exchange Inc. ICE indicators All historical values NYSE

Stock ICE - Share Intercontinental Exchange Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 157.94
Daily Resistance: 160.49
5 Day DMA Moving Average is 157.11
20 Day DMA Moving Average is 153.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.44%	157.19	159.11	159.31	156.76	2.04 times
Wed 03 Dec 2025	0.96%	156.32	156.85	157.73	155.98	1.53 times
Tue 02 Dec 2025	-1.01%	156.85	155.36	157.63	155.10	0.74 times
Mon 01 Dec 2025	-0.23%	156.50	156.94	157.50	155.95	1.52 times
Fri 28 Nov 2025	0.65%	157.00	157.30	158.37	156.72	0.71 times
Wed 26 Nov 2025	0.21%	155.84	156.29	157.02	155.43	1.23 times
Tue 25 Nov 2025	2%	154.05	155.96	156.26	153.41	1.22 times
Mon 24 Nov 2025	-0.99%	154.04	152.90	154.28	152.22	2.22 times
Fri 21 Nov 2025	1.83%	153.03	154.43	155.35	152.36	2.57 times
Thu 20 Nov 2025	-1.3%	153.65	151.66	154.68	151.13	2.31 times

Volume is calculated using 10 day average volume

NYSE Intercontinental Exchange Inc. ICE All indicator, Intercontinental Exchange Inc. ICE indicators All technical analysis, Intercontinental Exchange Inc. ICE indicators All free charts, Intercontinental Exchange Inc. ICE indicators All historical values NYSE

Below are charts of NYSE Intercontinental Exchange Inc. ICE All indicator, Intercontinental Exchange Inc. ICE indicators All technical analysis, Intercontinental Exchange Inc. ICE indicators All free charts, Intercontinental Exchange Inc. ICE indicators All historical values NYSE

Intercontinental Exchange Inc. ICE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intercontinental Exchange Inc. ICE ADX is: 22, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intercontinental Exchange Inc. ICE are:

ADX	+DY	-DY
21.8	25.1	16.1
13.2	22.4	17.2
12.3	23.7	18.5
19	25.5	17.3
24.4	26.4	16.1
17.9	24.1	16.8
13.3	23	17.6
1.8	19.8	19.1
2.5	20.8	19.8
0.8	21.2	21.6

ADX charts for Intercontinental Exchange Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intercontinental Exchange Inc. ICE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intercontinental Exchange Inc. is 153.52

50 day MA of Intercontinental Exchange Inc. is 155.86

100 day MA of Intercontinental Exchange Inc. is 167.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Intercontinental Exchange Inc. ICE is uptrend

Historical Moving averages values of Intercontinental Exchange Inc. ICE are:

Price	20 day	50 day	100 day
159.11	153.52	155.86	167.28
156.85	152.87	156.04	167.49
155.36	152.38	156.26	167.74
156.94	151.93	156.56	167.99
157.30	151.39	156.81	168.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intercontinental Exchange Inc. ICE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Exchange Inc. ICE is: 3014900 M

Current day volume is 1.262 times compared to averaged volume Intercontinental Exchange Inc. has

Historical price to volume measure of Intercontinental Exchange Inc. is:

Price	Percent Change	Percent change within day	Volume change
159.11	1.44%	1.22%	1.262 times
156.85	0.96%	0.34%	0.945 times
155.36	-1.01%	-0.95%	0.457 times
156.94	-0.23%	0.28%	0.94 times
157.30	0.65%	0.19%	0.439 times
156.29	0.21%	0.29%	0.758 times
155.96	2%	1.24%	0.754 times
152.90	-0.99%	-0.74%	1.372 times
154.43	1.83%	0.91%	1.585 times
151.66	-1.3%	-1.3%	1.428 times

Price to volume Charts of Intercontinental Exchange Inc. ICE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intercontinental Exchange Inc. ICE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intercontinental Exchange Inc. ICE is: 153.52 & deviation is 2.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intercontinental Exchange Inc. ICE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.11	153.52	2.99	159.5	147.54
156.85	152.87	3.1	159.08	146.66
155.36	152.38	3.22	158.81	145.95
156.94	151.93	3.4	158.72	145.14
157.30	151.39	3.4	158.2	144.58

Bollinger Bands charts for Intercontinental Exchange Inc. ICE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intercontinental Exchange Inc. ICE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intercontinental Exchange Inc. ICE

14 day Intercontinental Exchange Inc. ICE RSI is: 46.59

According to RSI indicator, Buying is dominating the stock of Intercontinental Exchange Inc. ICE

Historical values of RSI indicator for Intercontinental Exchange Inc. are as follows in descending order:

46.59 45.59 45.52 45.37 43.91 44.46 45.9 43.97 43.66 41.84 41.98 42.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intercontinental Exchange Inc. ICE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intercontinental Exchange Inc. ICE

12,26,9 day Intercontinental Exchange Inc. ICE MACD is: 155.58, 154.92, 0.66000000000003

According to MACD indicator, Prices of Intercontinental Exchange Inc. ICE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intercontinental Exchange Inc. ICE are:

155.58, 154.92, 0.66000000000003
154.94, 154.58, 0.35999999999999
154.59, 154.4, 0.19
154.45, 154.32, 0.13
154, 154.11, -0.11000000000001
153.4, 153.86, -0.46000000000001
152.87, 153.67, -0.79999999999998
152.31, 153.49, -1.18
152.2, 153.54, -1.34
151.79, 153.47, -1.68

MACD charts of Intercontinental Exchange Inc. ICE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intercontinental Exchange Inc. ICE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intercontinental Exchange Inc. ICE CCI is: 122

According to CCI indicator, Intercontinental Exchange Inc. ICE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Intercontinental Exchange Inc.

Historical CCI values of Intercontinental Exchange Inc. ICE are:

122 72 45 70 92 52 18 -49 -19 -70

CCI charts of Intercontinental Exchange Inc. ICE are below. Second charts towards left.

Intercontinental Exchange Inc. ICE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intercontinental Exchange Inc. ICE Stochastics is: 82

According to Stochastics indicator, Buying is coming in Intercontinental Exchange Inc.

Intercontinental Exchange Inc. ICE is closing near its highest highs

Historical Stochastics values of Intercontinental Exchange Inc. ICE are:

82 82 82 82 82 82 82 82 82 82

Intercontinental Exchange Inc. ICE Stochastics charts are below. Third charts to the left, at the bottom