ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 121.74 and 125.86

Intraday Target 1121.03
Intraday Target 2122.45
Intraday Target 3125.15333333333
Intraday Target 4126.57
Intraday Target 5129.27

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 26 June 2026 123.86 (-0.51%) 126.33 123.74 - 127.86 1.2322 times
Thu 25 June 2026 124.49 (-4.3%) 130.06 124.33 - 130.20 1.3435 times
Wed 24 June 2026 130.09 (-2.19%) 133.93 129.89 - 133.93 0.3197 times
Tue 23 June 2026 133.00 (1.26%) 133.60 132.07 - 133.85 0.9401 times
Mon 22 June 2026 131.34 (-1.9%) 132.67 129.82 - 134.34 1.1611 times
Thu 18 June 2026 133.88 (-0.53%) 136.19 132.84 - 136.78 1.2555 times
Wed 17 June 2026 134.59 (-4.74%) 139.84 133.73 - 140.79 1.3997 times
Tue 16 June 2026 141.28 (0.84%) 141.05 137.46 - 142.00 0.9732 times
Mon 15 June 2026 140.10 (-0.31%) 140.01 139.69 - 142.22 0.7232 times
Fri 12 June 2026 140.53 (1.12%) 139.46 137.76 - 140.80 0.6518 times
Thu 11 June 2026 138.98 (-0.97%) 140.20 138.74 - 141.47 0.6328 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 118.5 and 129.1

Weekly Target 1116.71
Weekly Target 2120.29
Weekly Target 3127.31333333333
Weekly Target 4130.89
Weekly Target 5137.91

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.2501 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.0887 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.1083 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.6249 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 0.9539 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 0.901 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.5279 times
Fri 08 May 2026 155.82 (0.69%) 154.30 152.35 - 158.58 0.9381 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 0.9045 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.7025 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 0.7345 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 111.23 and 136.37

Monthly Target 1107.02
Monthly Target 2115.44
Monthly Target 3132.16
Monthly Target 4140.58
Monthly Target 5157.3

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 26 June 2026 123.86 (-16.23%) 148.01 123.74 - 148.88 1.3269 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9121 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.831 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9317 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3208 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.864 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.832 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7722 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.3343 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.875 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.7845 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 97.65 and 149.96

Yearly Target 188.91
Yearly Target 2106.38
Yearly Target 3141.21666666667
Yearly Target 4158.69
Yearly Target 5193.53

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 26 June 2026 123.86 (-23.52%) 161.34 123.74 - 176.05 0.7106 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.1675 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 0.9792 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 0.9651 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.0988 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 0.8886 times
Thu 31 December 2020 115.29 (24.57%) 92.84 63.51 - 115.40 1.2757 times
Tue 31 December 2019 92.55 (22.86%) 74.49 71.20 - 95.56 0.9113 times
Mon 31 December 2018 75.33 (7.2%) 70.77 66.92 - 82.65 0.9845 times
Wed 27 December 2017 70.27 (24.55%) 56.90 55.80 - 72.99 1.0188 times
Fri 30 December 2016 56.42 (0%) 241.62 53.27 - 287.02 0.342 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.67

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.59 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 128.56
12 day DMA 134.37
20 day DMA 137.51
35 day DMA 144.45
50 day DMA 148.44
100 day DMA 154.57
150 day DMA 157.35
200 day DMA 158.21

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.05130.15132.98
12 day EMA133.02134.68136.53
20 day EMA136.93138.31139.76
35 day EMA142.36143.45144.57
50 day EMA147.61148.58149.56

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.56130.56132.58
12 day SMA134.37135.85137.06
20 day SMA137.51138.74140
35 day SMA144.45145.29146.17
50 day SMA148.44149.26150.02
100 day SMA154.57155.07155.57
150 day SMA157.35157.54157.73
200 day SMA158.21158.47158.72

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top