ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 150.47 and 154.58

Intraday Target 1149.74
Intraday Target 2151.2
Intraday Target 3153.84666666667
Intraday Target 4155.31
Intraday Target 5157.96

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 March 2026 152.67 (-2.11%) 155.69 152.38 - 156.49 0.9859 times
Thu 26 March 2026 155.96 (-0.55%) 156.17 155.53 - 157.38 1.106 times
Wed 25 March 2026 156.83 (0.65%) 156.66 153.58 - 158.04 1.5028 times
Tue 24 March 2026 155.82 (-0.86%) 156.51 153.98 - 157.03 1.1334 times
Mon 23 March 2026 157.17 (-0.8%) 159.28 156.52 - 159.76 1.2006 times
Fri 20 March 2026 158.44 (-0.04%) 159.11 157.70 - 159.39 0.6177 times
Thu 19 March 2026 158.51 (-1.44%) 155.95 155.95 - 159.17 0.6638 times
Tue 17 March 2026 160.82 (-0.41%) 161.25 160.16 - 162.87 0.7646 times
Mon 16 March 2026 161.49 (1.44%) 160.83 159.87 - 161.54 1.119 times
Fri 13 March 2026 159.20 (0.37%) 159.87 157.88 - 160.60 0.9062 times
Thu 12 March 2026 158.61 (1.01%) 157.86 156.97 - 159.77 1.3083 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 148.84 and 156.22

Weekly Target 1147.56
Weekly Target 2150.11
Weekly Target 3154.93666666667
Weekly Target 4157.49
Weekly Target 5162.32

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 0.9085 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.485 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 0.9791 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.1267 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.1465 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 0.8976 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2329 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 1.8616 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.5848 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.7773 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.6729 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 144.72 and 160.34

Monthly Target 1142.06
Monthly Target 2147.37
Monthly Target 3157.68333333333
Monthly Target 4162.99
Monthly Target 5173.3

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 March 2026 152.67 (-6.98%) 165.26 152.38 - 168.00 0.9296 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5204 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9541 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9423 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8527 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5784 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9663 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8926 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7068 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6568 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9529 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 132.49 and 164.36

Yearly Target 1125.76
Yearly Target 2139.22
Yearly Target 3157.63333333333
Yearly Target 4171.09
Yearly Target 5189.5

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 27 March 2026 152.67 (-5.74%) 161.34 144.18 - 176.05 0.3615 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.223 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.0276 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.0132 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.1702 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 0.9265 times
Thu 31 December 2020 115.29 (24.57%) 92.84 63.51 - 115.40 1.3024 times
Tue 31 December 2019 92.55 (22.86%) 74.49 71.20 - 95.56 0.9304 times
Mon 31 December 2018 75.33 (7.2%) 70.77 66.92 - 82.65 1.0052 times
Wed 27 December 2017 70.27 (24.55%) 56.90 55.80 - 72.99 1.0401 times
Fri 30 December 2016 56.42 (0%) 244.55 53.27 - 287.02 0.4419 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.74

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.5 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 155.69
12 day DMA 157.71
20 day DMA 160.43
35 day DMA 159.08
50 day DMA 162.89
100 day DMA 160.43
150 day DMA 162.16
200 day DMA 167.08

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.51156.93157.42
12 day EMA157.52158.4158.84
20 day EMA158.71159.34159.7
35 day EMA161.07161.56161.89
50 day EMA162.47162.87163.15

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69156.84157.35
12 day SMA157.71158.34159.16
20 day SMA160.43160.95161.16
35 day SMA159.08159.53159.78
50 day SMA162.89163.29163.51
100 day SMA160.43160.37160.29
150 day SMA162.16162.34162.5
200 day SMA167.08167.19167.31

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top