IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 138.14 and 142.36
| Intraday Target 1 | 137.02 |
| Intraday Target 2 | 139.26 |
| Intraday Target 3 | 141.24 |
| Intraday Target 4 | 143.48 |
| Intraday Target 5 | 145.46 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.50 (-0.39%) | 142.60 | 139.00 - 143.22 | 1.0663 times | Thu 04 June 2026 | 142.06 (2.61%) | 141.74 | 141.14 - 144.49 | 0.8885 times | Wed 03 June 2026 | 138.45 (-2.76%) | 141.99 | 136.90 - 142.00 | 1.1153 times | Tue 02 June 2026 | 142.38 (-1.78%) | 145.27 | 136.67 - 145.39 | 1.869 times | Mon 01 June 2026 | 144.96 (-1.95%) | 148.01 | 143.01 - 148.88 | 1.0256 times | Fri 29 May 2026 | 147.85 (-0.3%) | 147.80 | 147.10 - 150.05 | 1.5245 times | Thu 28 May 2026 | 148.30 (-0.94%) | 149.03 | 147.89 - 150.45 | 0.7539 times | Wed 27 May 2026 | 149.71 (-0.62%) | 149.86 | 148.11 - 150.55 | 0.6654 times | Tue 26 May 2026 | 150.64 (-1.52%) | 152.56 | 149.96 - 152.80 | 0.5578 times | Fri 22 May 2026 | 152.97 (0.98%) | 151.28 | 151.16 - 153.72 | 0.5336 times | Thu 21 May 2026 | 151.49 (-0.13%) | 150.37 | 149.67 - 151.84 | 0.7879 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 132.98 and 145.19
| Weekly Target 1 | 130.14 |
| Weekly Target 2 | 135.82 |
| Weekly Target 3 | 142.35 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 154.56 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.50 (-4.29%) | 148.01 | 136.67 - 148.88 | 1.8825 times | Fri 29 May 2026 | 147.85 (-3.35%) | 152.56 | 147.10 - 152.80 | 1.1052 times | Fri 22 May 2026 | 152.97 (-0.9%) | 154.33 | 149.67 - 157.39 | 1.0438 times | Fri 15 May 2026 | 154.36 (-0.94%) | 155.06 | 152.67 - 158.90 | 0.6116 times | Fri 08 May 2026 | 155.82 (0.69%) | 154.30 | 152.35 - 158.58 | 1.0868 times | Fri 01 May 2026 | 154.75 (-2.34%) | 159.42 | 152.50 - 161.34 | 1.0479 times | Fri 24 April 2026 | 158.45 (-1.73%) | 161.41 | 155.31 - 163.00 | 0.8139 times | Fri 17 April 2026 | 161.24 (0.4%) | 160.47 | 159.84 - 165.89 | 0.851 times | Fri 10 April 2026 | 160.60 (-1.46%) | 163.27 | 157.78 - 168.20 | 0.7365 times | Thu 02 April 2026 | 162.98 (6.75%) | 154.19 | 153.90 - 163.65 | 0.8208 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 0.9679 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 132.98 and 145.19
| Monthly Target 1 | 130.14 |
| Monthly Target 2 | 135.82 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 154.56 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.50 (-4.29%) | 148.01 | 136.67 - 148.88 | 0.4672 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 1.0025 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.9134 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.024 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.4517 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9497 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9144 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8487 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.4665 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9617 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.8622 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 119.4 and 158.78
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 126.76 |
| Yearly Target 3 | 151.40666666667 |
| Yearly Target 4 | 166.14 |
| Yearly Target 5 | 190.79 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.50 (-12.63%) | 161.34 | 136.67 - 176.05 | 0.6133 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1797 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.9895 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9752 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1103 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.8979 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.289 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9208 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9948 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0294 times | Fri 30 December 2016 | 56.42 (0%) | 231.98 | 53.27 - 287.02 | 0.3623 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.63
Munafa value: 16 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 145 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.88 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 141.87 |
| 12 day DMA | 146.83 |
| 20 day DMA | 150.32 |
| 35 day DMA | 153.29 |
| 50 day DMA | 155.75 |
| 100 day DMA | 159.77 |
| 150 day DMA | 158.81 |
| 200 day DMA | 161.21 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.55 | 143.07 | 143.57 |
| 12 day EMA | 146 | 146.82 | 147.68 |
| 20 day EMA | 148.67 | 149.42 | 150.19 |
| 35 day EMA | 151.91 | 152.52 | 153.14 |
| 50 day EMA | 154.48 | 155.01 | 155.54 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.87 | 143.14 | 144.39 |
| 12 day SMA | 146.83 | 147.88 | 149.05 |
| 20 day SMA | 150.32 | 151.05 | 151.62 |
| 35 day SMA | 153.29 | 153.93 | 154.58 |
| 50 day SMA | 155.75 | 156.05 | 156.33 |
| 100 day SMA | 159.77 | 160.01 | 160.21 |
| 150 day SMA | 158.81 | 158.92 | 159.02 |
| 200 day SMA | 161.21 | 161.41 | 161.61 |


