Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 156.79 and 161.68
| Intraday Target 1 | 155.48 |
| Intraday Target 2 | 158.09 |
| Intraday Target 3 | 160.37 |
| Intraday Target 4 | 162.98 |
| Intraday Target 5 | 165.26 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 160.70 (-1%) | 161.51 | 157.76 - 162.65 | 1.2279 times | Fri 28 August 2026 | 162.33 (0.68%) | 162.41 | 161.36 - 162.96 | 0.894 times | Thu 27 August 2026 | 161.24 (-0.42%) | 161.85 | 160.94 - 163.39 | 0.9296 times | Wed 26 August 2026 | 161.92 (0.09%) | 161.16 | 160.97 - 163.30 | 0.5955 times | Tue 25 August 2026 | 161.78 (-0.74%) | 161.48 | 159.84 - 162.96 | 0.6315 times | Mon 24 August 2026 | 162.99 (1.08%) | 161.53 | 160.59 - 163.03 | 1.0849 times | Fri 21 August 2026 | 161.25 (1.66%) | 160.00 | 159.55 - 162.08 | 1.0919 times | Thu 20 August 2026 | 158.61 (0.87%) | 156.43 | 156.21 - 160.51 | 1.3472 times | Wed 19 August 2026 | 157.24 (0.68%) | 156.30 | 155.00 - 159.64 | 1.1193 times | Tue 18 August 2026 | 156.18 (1.21%) | 156.32 | 154.93 - 158.16 | 1.0783 times | Mon 17 August 2026 | 154.31 (-0.27%) | 154.02 | 154.00 - 156.12 | 0.7863 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 156.79 and 161.68
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 158.09 |
| Weekly Target 3 | 160.37 |
| Weekly Target 4 | 162.98 |
| Weekly Target 5 | 165.26 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 160.70 (-1%) | 161.51 | 157.76 - 162.65 | 0.2421 times | Fri 28 August 2026 | 162.33 (0.67%) | 161.53 | 159.84 - 163.39 | 0.8154 times | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 1.0693 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.8129 times | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.3158 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.7255 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.9044 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.9387 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.8816 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.2944 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.4283 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 154.09 and 170.01
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 150.98 |
| Monthly Target 3 | 157.18666666667 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 173.11 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 160.70 (5.39%) | 154.37 | 147.47 - 163.39 | 0.9666 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1219 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.4992 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9048 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8244 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9243 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3102 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8571 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8253 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.766 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.3236 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 114.12 and 168.38
| Yearly Target 1 | 98.59 |
| Yearly Target 2 | 129.64 |
| Yearly Target 3 | 152.84666666667 |
| Yearly Target 4 | 183.9 |
| Yearly Target 5 | 207.11 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 160.70 (-0.78%) | 161.34 | 121.79 - 176.05 | 0.9486 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1375 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.9541 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9403 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.0706 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.8658 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.243 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.888 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9593 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 0.9927 times | Fri 30 December 2016 | 56.42 (0%) | 245.28 | 53.27 - 287.02 | 0.2763 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.09
Munafa value: 54 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 159.44 |
| 20 day DMA | 156.04 |
| 35 day DMA | 151.65 |
| 50 day DMA | 145.45 |
| 100 day DMA | 148.66 |
| 150 day DMA | 153.04 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.2 | 161.45 | 161.01 |
| 12 day EMA | 159.27 | 159.01 | 158.41 |
| 20 day EMA | 156.65 | 156.22 | 155.58 |
| 35 day EMA | 151.43 | 150.88 | 150.21 |
| 50 day EMA | 146.44 | 145.86 | 145.19 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 162.05 | 161.84 |
| 12 day SMA | 159.44 | 158.99 | 158.07 |
| 20 day SMA | 156.04 | 155.59 | 155.1 |
| 35 day SMA | 151.65 | 150.99 | 150.21 |
| 50 day SMA | 145.45 | 144.92 | 144.36 |
| 100 day SMA | 148.66 | 148.73 | 148.77 |
| 150 day SMA | 153.04 | 153.12 | 153.2 |
| 200 day SMA | 154.96 | 154.9 | 154.83 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
