Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 153.38 and 156.43
| Intraday Target 1 | 152.56 |
| Intraday Target 2 | 154.19 |
| Intraday Target 3 | 155.61 |
| Intraday Target 4 | 157.24 |
| Intraday Target 5 | 158.66 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 155.82 (-0.86%) | 156.51 | 153.98 - 157.03 | 1.0666 times | Mon 23 March 2026 | 157.17 (-0.8%) | 159.28 | 156.52 - 159.76 | 1.1298 times | Fri 20 March 2026 | 158.44 (-0.04%) | 159.11 | 157.70 - 159.39 | 0.5813 times | Thu 19 March 2026 | 158.51 (-1.44%) | 155.95 | 155.95 - 159.17 | 0.6246 times | Tue 17 March 2026 | 160.82 (-0.41%) | 161.25 | 160.16 - 162.87 | 0.7195 times | Mon 16 March 2026 | 161.49 (1.44%) | 160.83 | 159.87 - 161.54 | 1.053 times | Fri 13 March 2026 | 159.20 (0.37%) | 159.87 | 157.88 - 160.60 | 0.8527 times | Thu 12 March 2026 | 158.61 (1.01%) | 157.86 | 156.97 - 159.77 | 1.2312 times | Wed 11 March 2026 | 157.02 (-1.97%) | 159.42 | 153.64 - 159.91 | 1.5744 times | Tue 10 March 2026 | 160.17 (-3.4%) | 164.86 | 158.85 - 164.86 | 1.1667 times | Mon 09 March 2026 | 165.80 (-0.23%) | 164.96 | 162.50 - 166.35 | 1.1876 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 152.01 and 157.79
| Weekly Target 1 | 150.74 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 156.52 |
| Weekly Target 4 | 159.06 |
| Weekly Target 5 | 162.3 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 155.82 (-1.65%) | 159.28 | 153.98 - 159.76 | 0.3785 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.5133 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 1.0362 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.1924 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.2133 times | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 0.9499 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.2465 times | Fri 13 February 2026 | 152.28 (-9.89%) | 168.46 | 144.18 - 170.87 | 1.9701 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 1.6772 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 0.8226 times | Fri 23 January 2026 | 172.93 (-0.6%) | 171.00 | 169.42 - 174.82 | 0.7121 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 147.55 and 161.91
| Monthly Target 1 | 144.79 |
| Monthly Target 2 | 150.31 |
| Monthly Target 3 | 159.15333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 173.51 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 155.82 (-5.06%) | 165.26 | 153.64 - 168.00 | 0.7949 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.543 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9683 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9562 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8654 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6019 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9806 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9059 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7173 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6665 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 0.9671 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 134.07 and 165.94
| Yearly Target 1 | 126.81 |
| Yearly Target 2 | 141.32 |
| Yearly Target 3 | 158.68333333333 |
| Yearly Target 4 | 173.19 |
| Yearly Target 5 | 190.55 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 155.82 (-3.79%) | 161.34 | 144.18 - 176.05 | 0.3465 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2249 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0292 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0148 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1721 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9279 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.3044 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9318 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0067 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0417 times | Fri 30 December 2016 | 56.42 (0%) | 249.30 | 53.27 - 287.02 | 0.4463 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 158.15 |
| 12 day DMA | 159.94 |
| 20 day DMA | 161.09 |
| 35 day DMA | 159.96 |
| 50 day DMA | 163.69 |
| 100 day DMA | 160.23 |
| 150 day DMA | 162.66 |
| 200 day DMA | 167.42 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 158.67 | 159.42 |
| 12 day EMA | 159.2 | 159.81 | 160.29 |
| 20 day EMA | 159.94 | 160.37 | 160.71 |
| 35 day EMA | 162.01 | 162.37 | 162.68 |
| 50 day EMA | 163.17 | 163.47 | 163.73 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.15 | 159.29 | 159.69 |
| 12 day SMA | 159.94 | 160.62 | 161.38 |
| 20 day SMA | 161.09 | 161 | 160.85 |
| 35 day SMA | 159.96 | 160.45 | 160.93 |
| 50 day SMA | 163.69 | 163.9 | 163.99 |
| 100 day SMA | 160.23 | 160.25 | 160.27 |
| 150 day SMA | 162.66 | 162.81 | 162.95 |
| 200 day SMA | 167.42 | 167.53 | 167.64 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
