IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 150.47 and 154.58
| Intraday Target 1 | 149.74 |
| Intraday Target 2 | 151.2 |
| Intraday Target 3 | 153.84666666667 |
| Intraday Target 4 | 155.31 |
| Intraday Target 5 | 157.96 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.67 (-2.11%) | 155.69 | 152.38 - 156.49 | 0.9859 times | Thu 26 March 2026 | 155.96 (-0.55%) | 156.17 | 155.53 - 157.38 | 1.106 times | Wed 25 March 2026 | 156.83 (0.65%) | 156.66 | 153.58 - 158.04 | 1.5028 times | Tue 24 March 2026 | 155.82 (-0.86%) | 156.51 | 153.98 - 157.03 | 1.1334 times | Mon 23 March 2026 | 157.17 (-0.8%) | 159.28 | 156.52 - 159.76 | 1.2006 times | Fri 20 March 2026 | 158.44 (-0.04%) | 159.11 | 157.70 - 159.39 | 0.6177 times | Thu 19 March 2026 | 158.51 (-1.44%) | 155.95 | 155.95 - 159.17 | 0.6638 times | Tue 17 March 2026 | 160.82 (-0.41%) | 161.25 | 160.16 - 162.87 | 0.7646 times | Mon 16 March 2026 | 161.49 (1.44%) | 160.83 | 159.87 - 161.54 | 1.119 times | Fri 13 March 2026 | 159.20 (0.37%) | 159.87 | 157.88 - 160.60 | 0.9062 times | Thu 12 March 2026 | 158.61 (1.01%) | 157.86 | 156.97 - 159.77 | 1.3083 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 148.84 and 156.22
| Weekly Target 1 | 147.56 |
| Weekly Target 2 | 150.11 |
| Weekly Target 3 | 154.93666666667 |
| Weekly Target 4 | 157.49 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 0.9085 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.485 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 0.9791 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.1267 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.1465 times | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 0.8976 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.2329 times | Fri 13 February 2026 | 152.28 (-9.89%) | 168.46 | 144.18 - 170.87 | 1.8616 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 1.5848 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 0.7773 times | Fri 23 January 2026 | 172.93 (-0.6%) | 171.00 | 169.42 - 174.82 | 0.6729 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 144.72 and 160.34
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 162.99 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.67 (-6.98%) | 165.26 | 152.38 - 168.00 | 0.9296 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.5204 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9541 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9423 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8527 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.5784 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9663 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.8926 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7068 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6568 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 0.9529 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 132.49 and 164.36
| Yearly Target 1 | 125.76 |
| Yearly Target 2 | 139.22 |
| Yearly Target 3 | 157.63333333333 |
| Yearly Target 4 | 171.09 |
| Yearly Target 5 | 189.5 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.67 (-5.74%) | 161.34 | 144.18 - 176.05 | 0.3615 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.223 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0276 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0132 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1702 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9265 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.3024 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9304 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0052 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0401 times | Fri 30 December 2016 | 56.42 (0%) | 244.55 | 53.27 - 287.02 | 0.4419 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.74
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.5 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 157.71 |
| 20 day DMA | 160.43 |
| 35 day DMA | 159.08 |
| 50 day DMA | 162.89 |
| 100 day DMA | 160.43 |
| 150 day DMA | 162.16 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 156.93 | 157.42 |
| 12 day EMA | 157.52 | 158.4 | 158.84 |
| 20 day EMA | 158.71 | 159.34 | 159.7 |
| 35 day EMA | 161.07 | 161.56 | 161.89 |
| 50 day EMA | 162.47 | 162.87 | 163.15 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 156.84 | 157.35 |
| 12 day SMA | 157.71 | 158.34 | 159.16 |
| 20 day SMA | 160.43 | 160.95 | 161.16 |
| 35 day SMA | 159.08 | 159.53 | 159.78 |
| 50 day SMA | 162.89 | 163.29 | 163.51 |
| 100 day SMA | 160.43 | 160.37 | 160.29 |
| 150 day SMA | 162.16 | 162.34 | 162.5 |
| 200 day SMA | 167.08 | 167.19 | 167.31 |


