Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 139.67 and 144.06
| Intraday Target 1 | 136.1 |
| Intraday Target 2 | 138.84 |
| Intraday Target 3 | 140.49333333333 |
| Intraday Target 4 | 143.23 |
| Intraday Target 5 | 144.88 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.57 (1.37%) | 138.38 | 137.76 - 142.15 | 1.2978 times | Fri 17 July 2026 | 139.65 (-1.49%) | 142.50 | 139.08 - 144.54 | 1.024 times | Thu 16 July 2026 | 141.76 (1.37%) | 141.00 | 139.21 - 142.40 | 0.9115 times | Wed 15 July 2026 | 139.84 (1.62%) | 139.00 | 138.26 - 141.50 | 1.0258 times | Tue 14 July 2026 | 137.61 (-0.04%) | 135.84 | 135.48 - 138.93 | 1.235 times | Mon 13 July 2026 | 137.67 (1.78%) | 136.00 | 135.58 - 138.24 | 0.9946 times | Fri 10 July 2026 | 135.26 (0.09%) | 135.15 | 134.17 - 136.49 | 0.3847 times | Thu 09 July 2026 | 135.14 (-1.46%) | 134.88 | 131.52 - 135.29 | 0.9759 times | Wed 08 July 2026 | 137.14 (0.51%) | 136.45 | 134.95 - 138.53 | 0.7504 times | Tue 07 July 2026 | 136.45 (1.13%) | 134.60 | 134.60 - 138.14 | 1.4004 times | Mon 06 July 2026 | 134.93 (1.51%) | 133.90 | 131.66 - 135.50 | 1.364 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 139.67 and 144.06
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 138.84 |
| Weekly Target 3 | 140.49333333333 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 144.88 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.57 (1.37%) | 138.38 | 137.76 - 142.15 | 0.2084 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.8334 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.7827 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.1492 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.2681 times | Thu 18 June 2026 | 133.88 (-4.73%) | 140.01 | 132.84 - 142.22 | 1.1043 times | Fri 12 June 2026 | 140.53 (-0.69%) | 141.00 | 137.76 - 142.48 | 1.1242 times | Fri 05 June 2026 | 141.50 (-4.29%) | 148.01 | 136.67 - 148.88 | 1.6482 times | Fri 29 May 2026 | 147.85 (-3.35%) | 152.56 | 147.10 - 152.80 | 0.9676 times | Fri 22 May 2026 | 152.97 (-0.9%) | 154.33 | 149.67 - 157.39 | 0.9139 times | Fri 15 May 2026 | 154.36 (-0.94%) | 155.06 | 152.67 - 158.90 | 0.5355 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 132.59 and 153.52
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 128.61 |
| Monthly Target 3 | 136.57333333333 |
| Monthly Target 4 | 149.54 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.57 (14.99%) | 124.06 | 123.61 - 144.54 | 0.5889 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5278 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9221 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8401 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9419 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3352 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8735 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8411 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.7806 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.3489 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.8846 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 104.55 and 158.81
| Yearly Target 1 | 92.21 |
| Yearly Target 2 | 116.89 |
| Yearly Target 3 | 146.47 |
| Yearly Target 4 | 171.15 |
| Yearly Target 5 | 200.73 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 141.57 (-12.59%) | 161.34 | 121.79 - 176.05 | 0.7917 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.1573 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 0.9707 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 0.9567 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.0892 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.8808 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.2645 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9033 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 0.9759 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0099 times | Fri 30 December 2016 | 56.42 (0%) | 260.66 | 53.27 - 287.02 | 0.3174 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.42 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 137.5 |
| 20 day DMA | 133.27 |
| 35 day DMA | 136.37 |
| 50 day DMA | 141.57 |
| 100 day DMA | 150.82 |
| 150 day DMA | 155.31 |
| 200 day DMA | 155.45 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.96 | 139.16 | 138.91 |
| 12 day EMA | 137.58 | 136.85 | 136.34 |
| 20 day EMA | 136.93 | 136.44 | 136.1 |
| 35 day EMA | 139.15 | 139.01 | 138.97 |
| 50 day EMA | 142.58 | 142.62 | 142.74 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 139.31 | 138.43 |
| 12 day SMA | 137.5 | 136.26 | 134.88 |
| 20 day SMA | 133.27 | 132.89 | 132.64 |
| 35 day SMA | 136.37 | 136.56 | 136.85 |
| 50 day SMA | 141.57 | 141.8 | 142.12 |
| 100 day SMA | 150.82 | 150.94 | 151.09 |
| 150 day SMA | 155.31 | 155.41 | 155.54 |
| 200 day SMA | 155.45 | 155.58 | 155.72 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
