Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 164.19 and 168.83
| Intraday Target 1 | 160.89 |
| Intraday Target 2 | 162.85 |
| Intraday Target 3 | 165.53 |
| Intraday Target 4 | 167.49 |
| Intraday Target 5 | 170.17 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.81 (-2.76%) | 164.50 | 163.57 - 168.21 | 1.0529 times | Mon 09 February 2026 | 169.48 (0.28%) | 168.46 | 168.27 - 170.87 | 0.7204 times | Fri 06 February 2026 | 169.00 (0.42%) | 169.85 | 166.81 - 173.86 | 0.7652 times | Thu 05 February 2026 | 168.29 (2.09%) | 168.68 | 166.01 - 174.31 | 1.2244 times | Wed 04 February 2026 | 164.85 (1.09%) | 161.59 | 159.83 - 165.48 | 1.4276 times | Tue 03 February 2026 | 163.07 (-5.84%) | 170.58 | 158.83 - 171.20 | 1.9609 times | Mon 02 February 2026 | 173.18 (-0.35%) | 174.00 | 171.17 - 175.39 | 0.7496 times | Fri 30 January 2026 | 173.78 (-0.75%) | 174.24 | 171.21 - 175.05 | 0.7147 times | Thu 29 January 2026 | 175.10 (1.54%) | 173.04 | 173.04 - 176.05 | 0.6903 times | Wed 28 January 2026 | 172.44 (-0.48%) | 172.52 | 171.36 - 173.75 | 0.6939 times | Tue 27 January 2026 | 173.28 (-1.05%) | 174.56 | 172.85 - 175.38 | 0.6198 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 160.54 and 167.84
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 166.41666666667 |
| Weekly Target 4 | 169.26 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.81 (-2.48%) | 168.46 | 163.57 - 170.87 | 0.6335 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 2.1891 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 1.0736 times | Fri 23 January 2026 | 172.93 (-0.6%) | 171.00 | 169.42 - 174.82 | 0.9294 times | Fri 16 January 2026 | 173.98 (4.82%) | 166.68 | 163.60 - 175.36 | 1.6644 times | Fri 09 January 2026 | 165.98 (3.74%) | 159.48 | 159.21 - 166.99 | 1.134 times | Fri 02 January 2026 | 159.99 (-2.43%) | 163.62 | 159.59 - 164.42 | 0.3856 times | Mon 29 December 2025 | 163.98 (0.28%) | 163.62 | 162.79 - 164.42 | 0.1222 times | Fri 26 December 2025 | 163.52 (2.01%) | 160.30 | 159.67 - 163.55 | 0.3715 times | Fri 19 December 2025 | 160.30 (-1.78%) | 163.45 | 159.59 - 163.45 | 1.4967 times | Fri 12 December 2025 | 163.21 (3.42%) | 157.83 | 155.76 - 164.37 | 1.5467 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 153.54 and 170.1
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 166.34333333333 |
| Monthly Target 4 | 173.86 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.81 (-5.16%) | 174.00 | 158.83 - 175.39 | 0.6001 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 1.0548 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 1.0417 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.9427 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.745 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0682 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9868 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7813 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.7261 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.0534 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.2457 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 161.82 and 179.04
| Yearly Target 1 | 149.34 |
| Yearly Target 2 | 157.08 |
| Yearly Target 3 | 166.56333333333 |
| Yearly Target 4 | 174.3 |
| Yearly Target 5 | 183.78 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.81 (1.76%) | 161.34 | 158.83 - 176.05 | 0.1622 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2482 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0488 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0342 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1944 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9456 times | Thu 31 December 2020 | 115.29 (24.57%) | 92.84 | 63.51 - 115.40 | 1.3293 times | Tue 31 December 2019 | 92.55 (22.86%) | 74.49 | 71.20 - 95.56 | 0.9496 times | Mon 31 December 2018 | 75.33 (7.2%) | 70.77 | 66.92 - 82.65 | 1.0259 times | Wed 27 December 2017 | 70.27 (24.55%) | 56.90 | 55.80 - 72.99 | 1.0616 times | Fri 30 December 2016 | 56.42 (-77.98%) | 252.25 | 53.27 - 287.02 | 0.4722 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.07 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 167.29 |
| 12 day DMA | 170.2 |
| 20 day DMA | 170.97 |
| 35 day DMA | 167.63 |
| 50 day DMA | 165.09 |
| 100 day DMA | 161.09 |
| 150 day DMA | 167.35 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 168.85 | 168.54 |
| 12 day EMA | 168.89 | 169.63 | 169.66 |
| 20 day EMA | 168.84 | 169.26 | 169.24 |
| 35 day EMA | 167.11 | 167.25 | 167.12 |
| 50 day EMA | 164.43 | 164.41 | 164.2 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.29 | 166.94 | 167.68 |
| 12 day SMA | 170.2 | 170.88 | 171.28 |
| 20 day SMA | 170.97 | 171.04 | 170.87 |
| 35 day SMA | 167.63 | 167.49 | 167.24 |
| 50 day SMA | 165.09 | 164.92 | 164.65 |
| 100 day SMA | 161.09 | 161.16 | 161.18 |
| 150 day SMA | 167.35 | 167.46 | 167.55 |
| 200 day SMA | 169.67 | 169.65 | 169.57 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
