PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong intraday Stock price targets for PrimericaInc are 255.68 and 267.16
| Intraday Target 1 | 246.21 |
| Intraday Target 2 | 253.67 |
| Intraday Target 3 | 257.68666666667 |
| Intraday Target 4 | 265.15 |
| Intraday Target 5 | 269.17 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 261.14 (1.12%) | 254.28 | 250.22 - 261.70 | 0.9134 times | Mon 02 March 2026 | 258.24 (1.81%) | 251.90 | 251.90 - 259.99 | 0.8342 times | Fri 27 February 2026 | 253.66 (-2.16%) | 257.03 | 250.25 - 257.04 | 1.1086 times | Thu 26 February 2026 | 259.26 (1.54%) | 257.30 | 255.07 - 261.17 | 1.1107 times | Wed 25 February 2026 | 255.32 (0.97%) | 253.26 | 251.38 - 256.34 | 1.004 times | Tue 24 February 2026 | 252.87 (-0.08%) | 251.87 | 250.66 - 254.62 | 0.8859 times | Mon 23 February 2026 | 253.08 (-3.12%) | 258.87 | 252.75 - 263.35 | 1.4213 times | Fri 20 February 2026 | 261.22 (1.46%) | 258.26 | 257.64 - 261.70 | 0.7798 times | Thu 19 February 2026 | 257.46 (-0.88%) | 259.31 | 252.96 - 259.31 | 0.8543 times | Wed 18 February 2026 | 259.74 (0.2%) | 258.63 | 254.60 - 260.52 | 1.0879 times | Tue 17 February 2026 | 259.22 (3.32%) | 252.80 | 250.50 - 259.71 | 1.1697 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 255.68 and 267.16
| Weekly Target 1 | 246.21 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 257.68666666667 |
| Weekly Target 4 | 265.15 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 261.14 (2.95%) | 251.90 | 250.22 - 261.70 | 0.3589 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.1357 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.7992 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.2976 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 2.0098 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.1414 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.3036 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.9139 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 1.0567 times | Fri 09 January 2026 | 267.56 (3.41%) | 256.96 | 256.06 - 268.83 | 0.9832 times | Fri 02 January 2026 | 258.73 (-0.2%) | 260.82 | 256.06 - 262.58 | 0.615 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 255.68 and 267.16
| Monthly Target 1 | 246.21 |
| Monthly Target 2 | 253.67 |
| Monthly Target 3 | 257.68666666667 |
| Monthly Target 4 | 265.15 |
| Monthly Target 5 | 269.17 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 261.14 (2.95%) | 251.90 | 250.22 - 261.70 | 0.0908 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.3626 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.1291 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3859 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 1.0131 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9214 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.2025 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8753 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.0042 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 1.0151 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8859 times |
Yearly price and charts PrimericaInc
Strong yearly Stock price targets for PrimericaInc PRI are 245.62 and 292.9
| Yearly Target 1 | 208.92 |
| Yearly Target 2 | 235.03 |
| Yearly Target 3 | 256.2 |
| Yearly Target 4 | 282.31 |
| Yearly Target 5 | 303.48 |
Yearly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 261.14 (1.08%) | 257.59 | 230.09 - 277.37 | 0.2199 times | Wed 31 December 2025 | 258.36 (-4.81%) | 272.05 | 230.98 - 298.75 | 1.0151 times | Tue 31 December 2024 | 271.42 (31.91%) | 205.20 | 184.76 - 306.48 | 0.9013 times | Fri 29 December 2023 | 205.76 (45.09%) | 141.67 | 141.39 - 220.00 | 0.8378 times | Fri 30 December 2022 | 141.82 (-7.47%) | 154.19 | 110.22 - 159.47 | 0.9485 times | Fri 31 December 2021 | 153.27 (14.44%) | 134.92 | 128.84 - 179.51 | 0.7586 times | Thu 31 December 2020 | 133.93 (2.58%) | 130.89 | 61.20 - 141.15 | 1.2274 times | Tue 31 December 2019 | 130.56 (33.62%) | 95.64 | 94.12 - 138.05 | 1.229 times | Mon 31 December 2018 | 97.71 (-4.72%) | 101.60 | 90.05 - 128.35 | 1.1666 times | Wed 27 December 2017 | 102.55 (48.3%) | 70.10 | 69.00 - 106.40 | 1.6958 times | Fri 30 December 2016 | 69.15 (46.41%) | 46.12 | 37.09 - 73.05 | 2.701 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primerica Inc PRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primerica Inc PRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primerica Inc PRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.51
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 245, while middle bands are at 253 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.94 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 257.52 |
| 12 day DMA | 256.84 |
| 20 day DMA | 259.35 |
| 35 day DMA | 260.31 |
| 50 day DMA | 260.6 |
| 100 day DMA | 259.87 |
| 150 day DMA | 263.12 |
| 200 day DMA | 264.33 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.07 | 256.54 | 255.69 |
| 12 day EMA | 257.69 | 257.06 | 256.84 |
| 20 day EMA | 258.32 | 258.02 | 258 |
| 35 day EMA | 259.19 | 259.08 | 259.13 |
| 50 day EMA | 260.12 | 260.08 | 260.16 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.52 | 255.87 | 254.84 |
| 12 day SMA | 256.84 | 255.99 | 255.3 |
| 20 day SMA | 259.35 | 259.5 | 259.82 |
| 35 day SMA | 260.31 | 260.43 | 260.7 |
| 50 day SMA | 260.6 | 260.55 | 260.56 |
| 100 day SMA | 259.87 | 259.96 | 260.1 |
| 150 day SMA | 263.12 | 263.16 | 263.21 |
| 200 day SMA | 264.33 | 264.39 | 264.46 |


