PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrimericaInc

Strong Daily Stock price targets for PrimericaInc PRI are 223.69 and 228.08

Daily Target 1220.49
Daily Target 2222.49
Daily Target 3224.88333333333
Daily Target 4226.88
Daily Target 5229.27

Daily price and volume Primerica Inc

Date Closing Open Range Volume
Tue 14 May 2024 224.48 (0.24%) 224.45 222.89 - 227.28 0.649 times
Mon 13 May 2024 223.94 (0.08%) 223.85 223.43 - 226.11 0.8141 times
Fri 10 May 2024 223.77 (1.47%) 220.82 220.82 - 224.86 0.7401 times
Thu 09 May 2024 220.52 (1.08%) 217.56 217.56 - 220.92 0.7875 times
Wed 08 May 2024 218.17 (-0.47%) 220.17 217.83 - 221.00 0.7662 times
Tue 07 May 2024 219.21 (-1.5%) 211.54 211.54 - 220.25 2.1877 times
Mon 06 May 2024 222.55 (2.09%) 219.83 219.33 - 222.76 1.2139 times
Fri 03 May 2024 217.99 (-0.62%) 220.25 216.50 - 220.72 1.0606 times
Thu 02 May 2024 219.34 (1.78%) 216.68 214.54 - 219.56 0.8482 times
Wed 01 May 2024 215.51 (1.72%) 211.53 211.53 - 218.95 0.9328 times
Tue 30 April 2024 211.86 (-1.31%) 213.58 211.58 - 216.10 1.0936 times

 Daily chart PrimericaInc

Weekly price and charts PrimericaInc

Strong weekly Stock price targets for PrimericaInc PRI are 223.69 and 228.08

Weekly Target 1220.49
Weekly Target 2222.49
Weekly Target 3224.88333333333
Weekly Target 4226.88
Weekly Target 5229.27

Weekly price and volumes for Primerica Inc

Date Closing Open Range Volume
Tue 14 May 2024 224.48 (0.32%) 223.85 222.89 - 227.28 0.2912 times
Fri 10 May 2024 223.77 (2.65%) 219.83 211.54 - 224.86 1.1334 times
Fri 03 May 2024 217.99 (2.12%) 214.08 211.53 - 220.72 1.007 times
Fri 26 April 2024 213.46 (-0.73%) 216.93 212.44 - 222.50 1.0586 times
Fri 19 April 2024 215.04 (-3.17%) 224.12 184.76 - 224.79 3.1746 times
Fri 12 April 2024 222.09 (-9.96%) 247.00 220.35 - 250.96 1.0566 times
Fri 05 April 2024 246.67 (-2.49%) 252.44 245.74 - 254.13 0.5374 times
Thu 28 March 2024 252.96 (1.67%) 249.69 248.57 - 256.56 0.4384 times
Fri 22 March 2024 248.81 (0.78%) 247.82 246.03 - 252.30 0.546 times
Fri 15 March 2024 246.88 (-0.06%) 245.87 243.41 - 250.35 0.7567 times
Fri 08 March 2024 247.04 (-0.68%) 248.40 246.93 - 252.97 0.551 times

 weekly chart PrimericaInc

Monthly price and charts PrimericaInc

Strong monthly Stock price targets for PrimericaInc PRI are 218.01 and 233.76

Monthly Target 1205.35
Monthly Target 2214.91
Monthly Target 3221.09666666667
Monthly Target 4230.66
Monthly Target 5236.85

Monthly price and volumes Primerica Inc

Date Closing Open Range Volume
Tue 14 May 2024 224.48 (5.96%) 211.53 211.53 - 227.28 0.6239 times
Tue 30 April 2024 211.86 (-16.25%) 252.44 184.76 - 254.13 1.9653 times
Thu 28 March 2024 252.96 (3.14%) 244.73 243.41 - 256.56 0.7578 times
Thu 29 February 2024 245.26 (4.74%) 232.91 224.57 - 254.41 0.9984 times
Wed 31 January 2024 234.16 (13.8%) 205.20 203.21 - 236.71 0.8801 times
Fri 29 December 2023 205.76 (-1.79%) 208.34 200.88 - 215.93 0.9326 times
Thu 30 November 2023 209.51 (9.6%) 190.92 189.43 - 214.98 0.8727 times
Tue 31 October 2023 191.16 (-1.47%) 193.53 186.51 - 214.50 0.9613 times
Fri 29 September 2023 194.01 (-3.46%) 202.60 193.47 - 206.57 1.0382 times
Thu 31 August 2023 200.96 (-5.52%) 212.07 197.73 - 220.00 0.9698 times
Mon 31 July 2023 212.70 (7.55%) 197.02 194.74 - 214.22 0.7239 times

 monthly chart PrimericaInc

Indicator Analysis of PrimericaInc

Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 221.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 May 2024

Munafa value: 50 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 210, while middle bands are at 214 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimericaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimericaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.24 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.

PrimericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primerica Inc PRI

DMA (daily moving average) of Primerica Inc PRI

DMA period DMA value
5 day DMA 222.18
12 day DMA 219.34
20 day DMA 217.93
35 day DMA 227.76
50 day DMA 233.99
100 day DMA 231.7
150 day DMA 223.02
200 day DMA 217.77

EMA (exponential moving average) of Primerica Inc PRI

EMA period EMA current EMA prev EMA prev2
5 day EMA222.72221.84220.79
12 day EMA221.07220.45219.82
20 day EMA222.15221.9221.68
35 day EMA227.23227.39227.59
50 day EMA233.88234.26234.68

SMA (simple moving average) of Primerica Inc PRI

SMA period SMA current SMA prev SMA prev2
5 day SMA222.18221.12220.84
12 day SMA219.34218.42217.97
20 day SMA217.93217.41216.86
35 day SMA227.76228.49229.2
50 day SMA233.99234.49234.98
100 day SMA231.7231.52231.33
150 day SMA223.02222.89222.76
200 day SMA217.77217.72217.69

Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top