PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong intraday Stock price targets for PrimericaInc are 246.43 and 258.86
| Intraday Target 1 | 236.3 |
| Intraday Target 2 | 244.13 |
| Intraday Target 3 | 248.73 |
| Intraday Target 4 | 256.56 |
| Intraday Target 5 | 261.16 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 251.96 (1.36%) | 247.97 | 240.90 - 253.33 | 0.6951 times |
| Thu 10 April 2025 | 248.59 (-5.33%) | 254.86 | 230.98 - 254.98 | 0.9462 times |
| Wed 09 April 2025 | 262.59 (7.45%) | 240.00 | 239.02 - 265.33 | 0.8471 times |
| Tue 08 April 2025 | 244.39 (-0.43%) | 256.13 | 240.42 - 260.51 | 0.8232 times |
| Mon 07 April 2025 | 245.45 (-1.16%) | 242.24 | 232.11 - 254.90 | 1.3744 times |
| Fri 04 April 2025 | 248.32 (0%) | 265.41 | 244.23 - 266.52 | 1.0876 times |
| Fri 04 April 2025 | 248.32 (-9.85%) | 265.41 | 244.23 - 266.52 | 1.0876 times |
| Thu 03 April 2025 | 275.44 (-5.22%) | 279.40 | 274.77 - 285.09 | 1.4915 times |
| Wed 02 April 2025 | 290.62 (0.89%) | 284.78 | 283.29 - 291.65 | 0.5669 times |
| Tue 01 April 2025 | 288.05 (1.67%) | 284.78 | 283.19 - 288.85 | 1.0803 times |
| Fri 28 March 2025 | 283.33 (-2.36%) | 289.00 | 282.06 - 289.01 | 0.5438 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 241.47 and 275.82
| Weekly Target 1 | 215.07 |
| Weekly Target 2 | 233.52 |
| Weekly Target 3 | 249.42333333333 |
| Weekly Target 4 | 267.87 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 251.96 (1.47%) | 242.24 | 230.98 - 265.33 | 1.6942 times |
| Fri 04 April 2025 | 248.32 (0%) | 265.41 | 244.23 - 266.52 | 0.3932 times |
| Fri 04 April 2025 | 248.32 (-12.36%) | 284.78 | 244.23 - 291.65 | 1.528 times |
| Fri 28 March 2025 | 283.33 (-0.42%) | 286.98 | 282.06 - 296.00 | 0.6055 times |
| Fri 21 March 2025 | 284.52 (-0.3%) | 285.22 | 283.38 - 293.83 | 1.9525 times |
| Fri 14 March 2025 | 285.37 (1.54%) | 279.24 | 273.98 - 286.04 | 1.0176 times |
| Fri 07 March 2025 | 281.03 (-3.09%) | 290.74 | 276.96 - 295.71 | 0.9969 times |
| Fri 28 February 2025 | 290.00 (6.07%) | 279.39 | 273.66 - 290.32 | 0.9465 times |
| Fri 21 February 2025 | 273.40 (-2.5%) | 280.33 | 272.47 - 283.44 | 0.5067 times |
| Wed 19 February 2025 | 280.40 (-0.28%) | 281.18 | 278.30 - 284.03 | 0.3588 times |
| Fri 14 February 2025 | 281.18 (-5.14%) | 295.32 | 270.67 - 297.78 | 1.0971 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 211.14 and 271.81
| Monthly Target 1 | 197.53 |
| Monthly Target 2 | 224.74 |
| Monthly Target 3 | 258.19666666667 |
| Monthly Target 4 | 285.41 |
| Monthly Target 5 | 318.87 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 251.96 (-11.07%) | 284.78 | 230.98 - 291.65 | 0.9165 times |
| Fri 28 March 2025 | 283.33 (-2.3%) | 290.74 | 273.98 - 296.00 | 1.1591 times |
| Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.9709 times |
| Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 1.0435 times |
| Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 1.0332 times |
| Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.9152 times |
| Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.9187 times |
| Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 1.0304 times |
| Fri 30 August 2024 | 263.23 (4.55%) | 252.99 | 234.23 - 265.27 | 0.9386 times |
| Wed 31 July 2024 | 251.77 (6.42%) | 238.30 | 231.79 - 255.25 | 1.0739 times |
| Fri 28 June 2024 | 236.58 (4.73%) | 226.42 | 219.52 - 242.26 | 1.5224 times |
Yearly price and charts PrimericaInc
Strong yearly Stock price targets for PrimericaInc PRI are 207.59 and 275.36
| Yearly Target 1 | 192.79 |
| Yearly Target 2 | 222.38 |
| Yearly Target 3 | 260.56333333333 |
| Yearly Target 4 | 290.15 |
| Yearly Target 5 | 328.33 |
Yearly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 251.96 (-7.17%) | 272.05 | 230.98 - 298.75 | 0.2369 times |
| Tue 31 December 2024 | 271.42 (31.91%) | 205.20 | 184.76 - 306.48 | 0.774 times |
| Fri 29 December 2023 | 205.76 (45.09%) | 141.67 | 141.39 - 220.00 | 0.7129 times |
| Fri 30 December 2022 | 141.82 (-7.47%) | 154.19 | 110.22 - 159.47 | 0.8071 times |
| Fri 31 December 2021 | 153.27 (14.44%) | 134.92 | 128.84 - 179.51 | 0.6454 times |
| Thu 31 December 2020 | 133.93 (2.58%) | 130.89 | 61.20 - 141.15 | 1.0443 times |
| Tue 31 December 2019 | 130.56 (33.62%) | 95.64 | 94.12 - 138.05 | 1.0457 times |
| Mon 31 December 2018 | 97.71 (-4.72%) | 101.60 | 90.05 - 128.35 | 0.9926 times |
| Wed 27 December 2017 | 102.55 (48.3%) | 70.10 | 69.00 - 106.40 | 1.4429 times |
| Fri 30 December 2016 | 69.15 (46.41%) | 46.12 | 37.09 - 73.05 | 2.2982 times |
| Thu 31 December 2015 | 47.23 (0%) | 44.36 | 42.47 - 53.08 | 0.436 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primerica Inc PRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primerica Inc PRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 19 points
Upper Bollinger band is at 310 and lower is at 238, while middle bands are at 256 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.82 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 250.6 |
| 12 day DMA | 264.77 |
| 20 day DMA | 273.63 |
| 35 day DMA | 276.64 |
| 50 day DMA | 280.09 |
| 100 day DMA | 282.68 |
| 150 day DMA | 278.28 |
| 200 day DMA | 270.87 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.23 | 253.86 | 256.49 |
| 12 day EMA | 261.38 | 263.09 | 265.72 |
| 20 day EMA | 267.63 | 269.28 | 271.46 |
| 35 day EMA | 274.06 | 275.36 | 276.94 |
| 50 day EMA | 278.05 | 279.11 | 280.36 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.6 | 249.87 | 249.81 |
| 12 day SMA | 264.77 | 268.11 | 271.11 |
| 20 day SMA | 273.63 | 274.91 | 276.37 |
| 35 day SMA | 276.64 | 277.45 | 278.36 |
| 50 day SMA | 280.09 | 280.88 | 281.71 |
| 100 day SMA | 282.68 | 283.13 | 283.55 |
| 150 day SMA | 278.28 | 278.35 | 278.45 |
| 200 day SMA | 270.87 | 270.79 | 270.72 |
Videos related to: PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
