PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 223.69 and 228.08
Daily Target 1 | 220.49 |
Daily Target 2 | 222.49 |
Daily Target 3 | 224.88333333333 |
Daily Target 4 | 226.88 |
Daily Target 5 | 229.27 |
Daily price and volume Primerica Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 224.48 (0.24%) | 224.45 | 222.89 - 227.28 | 0.649 times | Mon 13 May 2024 | 223.94 (0.08%) | 223.85 | 223.43 - 226.11 | 0.8141 times | Fri 10 May 2024 | 223.77 (1.47%) | 220.82 | 220.82 - 224.86 | 0.7401 times | Thu 09 May 2024 | 220.52 (1.08%) | 217.56 | 217.56 - 220.92 | 0.7875 times | Wed 08 May 2024 | 218.17 (-0.47%) | 220.17 | 217.83 - 221.00 | 0.7662 times | Tue 07 May 2024 | 219.21 (-1.5%) | 211.54 | 211.54 - 220.25 | 2.1877 times | Mon 06 May 2024 | 222.55 (2.09%) | 219.83 | 219.33 - 222.76 | 1.2139 times | Fri 03 May 2024 | 217.99 (-0.62%) | 220.25 | 216.50 - 220.72 | 1.0606 times | Thu 02 May 2024 | 219.34 (1.78%) | 216.68 | 214.54 - 219.56 | 0.8482 times | Wed 01 May 2024 | 215.51 (1.72%) | 211.53 | 211.53 - 218.95 | 0.9328 times | Tue 30 April 2024 | 211.86 (-1.31%) | 213.58 | 211.58 - 216.10 | 1.0936 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 223.69 and 228.08
Weekly Target 1 | 220.49 |
Weekly Target 2 | 222.49 |
Weekly Target 3 | 224.88333333333 |
Weekly Target 4 | 226.88 |
Weekly Target 5 | 229.27 |
Weekly price and volumes for Primerica Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 224.48 (0.32%) | 223.85 | 222.89 - 227.28 | 0.2912 times | Fri 10 May 2024 | 223.77 (2.65%) | 219.83 | 211.54 - 224.86 | 1.1334 times | Fri 03 May 2024 | 217.99 (2.12%) | 214.08 | 211.53 - 220.72 | 1.007 times | Fri 26 April 2024 | 213.46 (-0.73%) | 216.93 | 212.44 - 222.50 | 1.0586 times | Fri 19 April 2024 | 215.04 (-3.17%) | 224.12 | 184.76 - 224.79 | 3.1746 times | Fri 12 April 2024 | 222.09 (-9.96%) | 247.00 | 220.35 - 250.96 | 1.0566 times | Fri 05 April 2024 | 246.67 (-2.49%) | 252.44 | 245.74 - 254.13 | 0.5374 times | Thu 28 March 2024 | 252.96 (1.67%) | 249.69 | 248.57 - 256.56 | 0.4384 times | Fri 22 March 2024 | 248.81 (0.78%) | 247.82 | 246.03 - 252.30 | 0.546 times | Fri 15 March 2024 | 246.88 (-0.06%) | 245.87 | 243.41 - 250.35 | 0.7567 times | Fri 08 March 2024 | 247.04 (-0.68%) | 248.40 | 246.93 - 252.97 | 0.551 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 218.01 and 233.76
Monthly Target 1 | 205.35 |
Monthly Target 2 | 214.91 |
Monthly Target 3 | 221.09666666667 |
Monthly Target 4 | 230.66 |
Monthly Target 5 | 236.85 |
Monthly price and volumes Primerica Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 224.48 (5.96%) | 211.53 | 211.53 - 227.28 | 0.6239 times | Tue 30 April 2024 | 211.86 (-16.25%) | 252.44 | 184.76 - 254.13 | 1.9653 times | Thu 28 March 2024 | 252.96 (3.14%) | 244.73 | 243.41 - 256.56 | 0.7578 times | Thu 29 February 2024 | 245.26 (4.74%) | 232.91 | 224.57 - 254.41 | 0.9984 times | Wed 31 January 2024 | 234.16 (13.8%) | 205.20 | 203.21 - 236.71 | 0.8801 times | Fri 29 December 2023 | 205.76 (-1.79%) | 208.34 | 200.88 - 215.93 | 0.9326 times | Thu 30 November 2023 | 209.51 (9.6%) | 190.92 | 189.43 - 214.98 | 0.8727 times | Tue 31 October 2023 | 191.16 (-1.47%) | 193.53 | 186.51 - 214.50 | 0.9613 times | Fri 29 September 2023 | 194.01 (-3.46%) | 202.60 | 193.47 - 206.57 | 1.0382 times | Thu 31 August 2023 | 200.96 (-5.52%) | 212.07 | 197.73 - 220.00 | 0.9698 times | Mon 31 July 2023 | 212.70 (7.55%) | 197.02 | 194.74 - 214.22 | 0.7239 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 221.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 210, while middle bands are at 214 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.24 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
DMA period | DMA value |
5 day DMA | 222.18 |
12 day DMA | 219.34 |
20 day DMA | 217.93 |
35 day DMA | 227.76 |
50 day DMA | 233.99 |
100 day DMA | 231.7 |
150 day DMA | 223.02 |
200 day DMA | 217.77 |
EMA (exponential moving average) of Primerica Inc PRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.72 | 221.84 | 220.79 |
12 day EMA | 221.07 | 220.45 | 219.82 |
20 day EMA | 222.15 | 221.9 | 221.68 |
35 day EMA | 227.23 | 227.39 | 227.59 |
50 day EMA | 233.88 | 234.26 | 234.68 |
SMA (simple moving average) of Primerica Inc PRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.18 | 221.12 | 220.84 |
12 day SMA | 219.34 | 218.42 | 217.97 |
20 day SMA | 217.93 | 217.41 | 216.86 |
35 day SMA | 227.76 | 228.49 | 229.2 |
50 day SMA | 233.99 | 234.49 | 234.98 |
100 day SMA | 231.7 | 231.52 | 231.33 |
150 day SMA | 223.02 | 222.89 | 222.76 |
200 day SMA | 217.77 | 217.72 | 217.69 |