NYSE Primerica, Inc. PRI All indicator, Primerica, Inc. PRI indicators All technical analysis, Primerica, Inc. PRI indicators All free charts, Primerica, Inc. PRI indicators All historical values NYSE

Stock PRI - Share Primerica, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 264.09
Daily Resistance: 272.3
5 Day DMA Moving Average is 262.76
20 Day DMA Moving Average is 260.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.53%	263.95	267.56	268.83	260.62	1.54 times
Thu 08 Jan 2026	1.57%	259.47	263.53	264.63	256.06	0.66 times
Wed 07 Jan 2026	-0.51%	260.06	259.46	261.71	256.53	0.88 times
Tue 06 Jan 2026	-0.62%	261.06	260.80	261.92	257.58	1.13 times
Mon 05 Jan 2026	1.43%	256.96	262.44	267.50	256.96	1.14 times
Fri 02 Jan 2026	0.14%	257.59	258.73	260.79	256.06	1.11 times
Wed 31 Dec 2025	-0.34%	260.42	258.36	261.67	257.92	1.16 times
Mon 29 Dec 2025	0%	260.82	259.24	262.58	256.72	1.09 times
Mon 29 Dec 2025	-0.37%	260.82	259.24	262.58	256.72	1.09 times
Fri 26 Dec 2025	-0.74%	262.43	260.21	263.58	259.27	1.01 times

Volume is calculated using 10 day average volume

NYSE Primerica, Inc. PRI All indicator, Primerica, Inc. PRI indicators All technical analysis, Primerica, Inc. PRI indicators All free charts, Primerica, Inc. PRI indicators All historical values NYSE

Below are charts of NYSE Primerica, Inc. PRI All indicator, Primerica, Inc. PRI indicators All technical analysis, Primerica, Inc. PRI indicators All free charts, Primerica, Inc. PRI indicators All historical values NYSE

Primerica, Inc. PRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Primerica, Inc. PRI ADX is: 38, 24, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Primerica, Inc. PRI are:

ADX	+DY	-DY
37.8	23.5	10.6
26.1	20.3	11.9
16.2	18.5	13.4
21.6	19.9	12.8
21.7	21.3	13.7
6.1	14.2	16.1
2.8	15.2	14.4
3.2	16.2	15.2
3	17.7	16.6
15.5	19.4	14.2

ADX charts for Primerica, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Primerica, Inc. PRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Primerica, Inc. is 260.09

50 day MA of Primerica, Inc. is 257.95

100 day MA of Primerica, Inc. is 264.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Primerica, Inc. PRI is uptrend

Historical Moving averages values of Primerica, Inc. PRI are:

Price	20 day	50 day	100 day
267.56	260.09	257.95	264.2
263.53	259.44	257.84	264.2
259.46	258.91	257.83	264.19
260.80	258.5	257.93	264.21
262.44	258.12	258.01	264.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Primerica, Inc. PRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Primerica, Inc. PRI is: 155147.5 M

Current day volume is 1.717 times compared to averaged volume Primerica, Inc. has

Historical price to volume measure of Primerica, Inc. is:

Price	Percent Change	Percent change within day	Volume change
267.56	1.53%	1.37%	1.717 times
263.53	1.57%	1.56%	0.732 times
259.46	-0.51%	-0.23%	0.983 times
260.80	-0.62%	-0.1%	1.262 times
262.44	1.43%	2.13%	1.266 times
258.73	0.14%	0.44%	1.235 times
258.36	-0.34%	-0.79%	1.285 times
259.24	0%	-0.61%	1.208 times
259.24	-0.37%	-0.61%	1.208 times
260.21	-0.74%	-0.85%	1.125 times

Price to volume Charts of Primerica, Inc. PRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Primerica, Inc. PRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Primerica, Inc. PRI is: 260.09 & deviation is 2.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Primerica, Inc. PRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
267.56	260.09	2.49	265.06	255.12
263.53	259.44	2.13	263.7	255.18
259.46	258.91	2.37	263.64	254.18
260.80	258.5	2.87	264.23	252.77
262.44	258.12	3.04	264.2	252.04

Bollinger Bands charts for Primerica, Inc. PRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Primerica, Inc. PRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Primerica, Inc. PRI

14 day Primerica, Inc. PRI RSI is: 53.03

According to RSI indicator, Buying is dominating the stock of Primerica, Inc. PRI

Historical values of RSI indicator for Primerica, Inc. are as follows in descending order:

53.03 51.35 49.36 48.78 48.45 46.52 47.98 46.93 46.93 45.93 45.73 43.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Primerica, Inc. PRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Primerica, Inc. PRI

12,26,9 day Primerica, Inc. PRI MACD is: 261.42, 259.97, 1.45

According to MACD indicator, Prices of Primerica, Inc. PRI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Primerica, Inc. PRI are:

261.42, 259.97, 1.45
260.3, 259.36, 0.94
259.71, 259.03, 0.68000000000001
259.75, 259, 0.75
259.56, 258.86, 0.69999999999999
259.04, 258.57, 0.47000000000003
259.1, 258.56, 0.54000000000002
259.23, 258.58, 0.65000000000003
259.23, 258.53, 0.70000000000005
259.23, 258.47, 0.75999999999999

MACD charts of Primerica, Inc. PRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Primerica, Inc. PRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Primerica, Inc. PRI CCI is: 225

According to CCI indicator, Primerica, Inc. PRI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Primerica, Inc.

Historical CCI values of Primerica, Inc. PRI are:

225 34 -64 -25 74 -95 -60 -51 -51 16

CCI charts of Primerica, Inc. PRI are below. Second charts towards left.

Primerica, Inc. PRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Primerica, Inc. PRI Stochastics is: 62

According to Stochastics indicator, Buying is coming in Primerica, Inc.

Primerica, Inc. PRI is neither over-bought, nor over-sold

Historical Stochastics values of Primerica, Inc. PRI are:

62 62 62 62 62 62 62 62 62 62

Primerica, Inc. PRI Stochastics charts are below. Third charts to the left, at the bottom