NYSE Primerica, Inc. PRI All indicator, Primerica, Inc. PRI indicators All technical analysis, Primerica, Inc. PRI indicators All free charts, Primerica, Inc. PRI indicators All historical values NYSE

Stock PRI - Share Primerica, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 251.84
Daily Resistance: 255.72
5 Day DMA Moving Average is 254.07
20 Day DMA Moving Average is 256.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	252.11	253.17	254.38	250.50	0.78 times
Thu 04 Dec 2025	-1.05%	255.46	252.56	256.87	252.06	0.91 times
Wed 03 Dec 2025	0.91%	253.48	255.24	255.65	251.62	1.16 times
Tue 02 Dec 2025	-1.35%	256.68	252.95	257.52	252.38	1.06 times
Mon 01 Dec 2025	-0.35%	255.37	256.41	260.44	255.37	1.12 times
Fri 28 Nov 2025	-0.33%	258.00	257.32	259.98	256.29	0.32 times
Wed 26 Nov 2025	-0.75%	260.13	258.17	261.84	258.04	0.94 times
Tue 25 Nov 2025	0.78%	260.00	260.13	263.02	259.46	0.93 times
Mon 24 Nov 2025	-1.89%	261.51	258.12	261.77	257.42	1.28 times
Fri 21 Nov 2025	0.58%	261.56	263.10	266.03	260.05	1 times

Volume is calculated using 10 day average volume

NYSE Primerica, Inc. PRI All indicator, Primerica, Inc. PRI indicators All technical analysis, Primerica, Inc. PRI indicators All free charts, Primerica, Inc. PRI indicators All historical values NYSE

Below are charts of NYSE Primerica, Inc. PRI All indicator, Primerica, Inc. PRI indicators All technical analysis, Primerica, Inc. PRI indicators All free charts, Primerica, Inc. PRI indicators All historical values NYSE

Primerica, Inc. PRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Primerica, Inc. PRI ADX is: 7, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Primerica, Inc. PRI are:

ADX	+DY	-DY
7	18.6	21.4
2.1	19.6	20.4
6.2	19.1	21.6
3.9	20.1	21.8
4.8	21.4	19.4
7.6	22.7	19.5
12.9	23.7	18.3
17.4	24.8	17.4
14.7	24.7	18.4
22.7	26.3	16.6

ADX charts for Primerica, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Primerica, Inc. PRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Primerica, Inc. is 256.45

50 day MA of Primerica, Inc. is 262.71

100 day MA of Primerica, Inc. is 265.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Primerica, Inc. PRI is uptrend

Historical Moving averages values of Primerica, Inc. PRI are:

Price	20 day	50 day	100 day
253.17	256.45	262.71	265.26
252.56	256.31	263.13	265.36
255.24	256.44	263.55	265.44
252.95	256.7	264.15	265.54
256.41	257.04	264.54	265.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Primerica, Inc. PRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Primerica, Inc. PRI is: 136830 M

Current day volume is 0.99 times compared to averaged volume Primerica, Inc. has

Historical price to volume measure of Primerica, Inc. is:

Price	Percent Change	Percent change within day	Volume change
253.17	0.24%	0.42%	0.99 times
252.56	-1.05%	-1.14%	1.163 times
255.24	0.91%	0.69%	1.478 times
252.95	-1.35%	-1.45%	1.357 times
256.41	-0.35%	0.41%	1.429 times
257.32	-0.33%	-0.26%	0.409 times
258.17	-0.75%	-0.75%	1.198 times
260.13	0.78%	0.05%	1.189 times
258.12	-1.89%	-1.3%	1.636 times
263.10	0.58%	0.59%	1.269 times

Price to volume Charts of Primerica, Inc. PRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Primerica, Inc. PRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Primerica, Inc. PRI is: 256.45 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Primerica, Inc. PRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
253.17	256.45	2.94	262.32	250.58
252.56	256.31	3.15	262.62	250
255.24	256.44	3.05	262.53	250.35
252.95	256.7	3.15	263	250.4
256.41	257.04	3.1	263.24	250.84

Bollinger Bands charts for Primerica, Inc. PRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Primerica, Inc. PRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Primerica, Inc. PRI

14 day Primerica, Inc. PRI RSI is: 46.62

According to RSI indicator, Selling is dominating the stock of Primerica, Inc. PRI

Historical values of RSI indicator for Primerica, Inc. are as follows in descending order:

46.62 48.01 47.97 48.15 48.66 47.42 46.11 45.47 45.87 47.11 47.88 46.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Primerica, Inc. PRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Primerica, Inc. PRI

12,26,9 day Primerica, Inc. PRI MACD is: 255.79, 257.82, -2.03

According to MACD indicator, Prices of Primerica, Inc. PRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Primerica, Inc. PRI are:

255.79, 257.82, -2.03
256.27, 258.19, -1.92
256.95, 258.64, -1.69
257.26, 258.91, -1.65
258.04, 259.39, -1.35
258.34, 259.63, -1.29
258.53, 259.81, -1.28
258.6, 259.94, -1.34
258.32, 259.93, -1.61
258.36, 260.08, -1.72

MACD charts of Primerica, Inc. PRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Primerica, Inc. PRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Primerica, Inc. PRI CCI is: -122

According to CCI indicator, Primerica, Inc. PRI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Primerica, Inc.

Historical CCI values of Primerica, Inc. PRI are:

-122 -94 -85 -82 -5 6 43 81 37 135

CCI charts of Primerica, Inc. PRI are below. Second charts towards left.

Primerica, Inc. PRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Primerica, Inc. PRI Stochastics is: 12

According to Stochastics indicator, Buying is coming in Primerica, Inc.

Primerica, Inc. PRI is closing near its lowest lows

Historical Stochastics values of Primerica, Inc. PRI are:

12 12 12 12 12 12 12 12 12 12

Primerica, Inc. PRI Stochastics charts are below. Third charts to the left, at the bottom