NYSE Primerica, Inc. PRI PriceVolume indicator, Primerica, Inc. PRI indicators PriceVolume technical analysis, Primerica, Inc. PRI indicators PriceVolume free charts, Primerica, Inc. PRI indicators PriceVolume historical values NYSE

Stock PRI - Share Primerica, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 265.01
Daily Resistance: 274.14
5 Day DMA Moving Average is 277.88
20 Day DMA Moving Average is 273.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.29%	275.70	270.61	277.67	268.54	2.52 times
Fri 01 May 2026	-1.53%	281.43	276.96	281.43	276.43	2.53 times
Thu 30 Apr 2026	0.54%	277.38	281.27	282.10	276.06	1.56 times
Wed 29 Apr 2026	-0.37%	280.21	279.77	281.83	277.76	1.78 times
Tue 28 Apr 2026	0.49%	282.42	280.80	283.41	279.59	1.91 times
Mon 27 Apr 2026	-0.19%	279.15	279.43	282.92	279.15	2.02 times
Fri 24 Apr 2026	-0.3%	279.73	279.97	283.75	278.75	1.83 times
Thu 23 Apr 2026	-0.45%	282.16	280.80	283.47	279.09	1.58 times
Wed 22 Apr 2026	0.85%	279.69	282.07	282.30	276.44	2.07 times
Tue 21 Apr 2026	1.26%	276.40	279.70	281.33	274.74	1.78 times

Volume is calculated using 10 day average volume

NYSE Primerica, Inc. PRI PriceVolume indicator, Primerica, Inc. PRI indicators PriceVolume technical analysis, Primerica, Inc. PRI indicators PriceVolume free charts, Primerica, Inc. PRI indicators PriceVolume historical values NYSE

Below are charts of NYSE Primerica, Inc. PRI PriceVolume indicator, Primerica, Inc. PRI indicators PriceVolume technical analysis, Primerica, Inc. PRI indicators PriceVolume free charts, Primerica, Inc. PRI indicators PriceVolume historical values NYSE

Primerica, Inc. PRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Primerica, Inc. PRI is: 262870 M

Current day volume is 0.989 times compared to averaged volume Primerica, Inc. has

Historical price to volume measure of Primerica, Inc. is:

Price	Percent Change	Percent change within day	Volume change
270.61	-2.29%	-1.85%	0.989 times
276.96	-1.53%	-1.59%	0.993 times
281.27	0.54%	1.4%	0.614 times
279.77	-0.37%	-0.16%	0.698 times
280.80	0.49%	-0.57%	0.748 times
279.43	-0.19%	0.1%	0.794 times
279.97	-0.3%	0.09%	0.717 times
280.80	-0.45%	-0.48%	0.618 times
282.07	0.85%	0.85%	0.813 times
279.70	1.26%	1.19%	0.7 times

Price to volume Charts of Primerica, Inc. PRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day