NYSE Primerica, Inc. PRI PriceVolume indicator, Primerica, Inc. PRI indicators PriceVolume technical analysis, Primerica, Inc. PRI indicators PriceVolume free charts, Primerica, Inc. PRI indicators PriceVolume historical values NYSE

Stock PRI - Share Primerica, Inc. trades in NYSE under Finance Deals in Life Insurance

Daily Support: 245.04
Daily Resistance: 251.34
5 Day DMA Moving Average is 248.95
20 Day DMA Moving Average is 253.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.82%	250.16	249.88	252.79	246.49	1.44 times
Fri 20 Mar 2026	-0.66%	247.38	245.42	248.15	243.80	1.03 times
Thu 19 Mar 2026	-2.22%	248.60	247.06	250.26	246.39	0.64 times
Tue 17 Mar 2026	1.17%	251.90	252.66	255.80	250.45	1.94 times
Mon 16 Mar 2026	0.25%	250.36	249.73	254.15	249.70	2.39 times
Fri 13 Mar 2026	0.02%	250.63	249.11	251.94	247.27	1.52 times
Thu 12 Mar 2026	-0.79%	248.10	249.06	252.83	248.10	1.89 times
Wed 11 Mar 2026	-1.31%	252.19	251.04	255.05	248.80	2.15 times
Tue 10 Mar 2026	0.63%	252.38	254.37	257.28	249.28	1.91 times
Mon 09 Mar 2026	-1.76%	255.07	252.77	256.03	248.75	2.31 times

Volume is calculated using 10 day average volume

NYSE Primerica, Inc. PRI PriceVolume indicator, Primerica, Inc. PRI indicators PriceVolume technical analysis, Primerica, Inc. PRI indicators PriceVolume free charts, Primerica, Inc. PRI indicators PriceVolume historical values NYSE

Below are charts of NYSE Primerica, Inc. PRI PriceVolume indicator, Primerica, Inc. PRI indicators PriceVolume technical analysis, Primerica, Inc. PRI indicators PriceVolume free charts, Primerica, Inc. PRI indicators PriceVolume historical values NYSE

Primerica, Inc. PRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Primerica, Inc. PRI is: 157820 M

Current day volume is 0.919 times compared to averaged volume Primerica, Inc. has

Historical price to volume measure of Primerica, Inc. is:

Price	Percent Change	Percent change within day	Volume change
249.88	1.82%	-0.11%	0.919 times
245.42	-0.66%	-0.79%	0.654 times
247.06	-2.22%	-0.62%	0.405 times
252.66	1.17%	0.3%	1.238 times
249.73	0.25%	-0.25%	1.527 times
249.11	0.02%	-0.61%	0.966 times
249.06	-0.79%	0.39%	1.203 times
251.04	-1.31%	-0.46%	1.368 times
254.37	0.63%	0.79%	1.217 times
252.77	-1.76%	-0.9%	1.475 times

Price to volume Charts of Primerica, Inc. PRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day