PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PRI
- PRI Experts view
- Tomorrow's Movement PRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimericaInc
Strong intraday Stock price targets for PrimericaInc are 255.07 and 263.16
| Intraday Target 1 | 248.62 |
| Intraday Target 2 | 253.43 |
| Intraday Target 3 | 256.71 |
| Intraday Target 4 | 261.52 |
| Intraday Target 5 | 264.8 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 258.24 (1.81%) | 251.90 | 251.90 - 259.99 | 0.8133 times | Fri 27 February 2026 | 253.66 (-2.16%) | 257.03 | 250.25 - 257.04 | 1.0809 times | Thu 26 February 2026 | 259.26 (1.54%) | 257.30 | 255.07 - 261.17 | 1.0829 times | Wed 25 February 2026 | 255.32 (0.97%) | 253.26 | 251.38 - 256.34 | 0.9789 times | Tue 24 February 2026 | 252.87 (-0.08%) | 251.87 | 250.66 - 254.62 | 0.8638 times | Mon 23 February 2026 | 253.08 (-3.12%) | 258.87 | 252.75 - 263.35 | 1.3858 times | Fri 20 February 2026 | 261.22 (1.46%) | 258.26 | 257.64 - 261.70 | 0.7603 times | Thu 19 February 2026 | 257.46 (-0.88%) | 259.31 | 252.96 - 259.31 | 0.833 times | Wed 18 February 2026 | 259.74 (0.2%) | 258.63 | 254.60 - 260.52 | 1.0607 times | Tue 17 February 2026 | 259.22 (3.32%) | 252.80 | 250.50 - 259.71 | 1.1404 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 1.4131 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 255.07 and 263.16
| Weekly Target 1 | 248.62 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 256.71 |
| Weekly Target 4 | 261.52 |
| Weekly Target 5 | 264.8 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 258.24 (1.81%) | 251.90 | 251.90 - 259.99 | 0.1746 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.1574 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.8145 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.3033 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 2.0482 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.1632 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.3285 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.9314 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 1.0769 times | Fri 09 January 2026 | 267.56 (3.41%) | 256.96 | 256.06 - 268.83 | 1.002 times | Fri 02 January 2026 | 258.73 (-0.2%) | 260.82 | 256.06 - 262.58 | 0.6268 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 255.07 and 263.16
| Monthly Target 1 | 248.62 |
| Monthly Target 2 | 253.43 |
| Monthly Target 3 | 256.71 |
| Monthly Target 4 | 261.52 |
| Monthly Target 5 | 264.8 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 258.24 (1.81%) | 251.90 | 251.90 - 259.99 | 0.0436 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.3691 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.1345 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3925 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 1.0179 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9258 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.2083 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8795 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.009 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 1.02 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8901 times |
Yearly price and charts PrimericaInc
Strong yearly Stock price targets for PrimericaInc PRI are 244.17 and 291.45
| Yearly Target 1 | 207.95 |
| Yearly Target 2 | 233.1 |
| Yearly Target 3 | 255.23333333333 |
| Yearly Target 4 | 280.38 |
| Yearly Target 5 | 302.51 |
Yearly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 258.24 (-0.05%) | 257.59 | 230.09 - 277.37 | 0.2159 times | Wed 31 December 2025 | 258.36 (-4.81%) | 272.05 | 230.98 - 298.75 | 1.0155 times | Tue 31 December 2024 | 271.42 (31.91%) | 205.20 | 184.76 - 306.48 | 0.9017 times | Fri 29 December 2023 | 205.76 (45.09%) | 141.67 | 141.39 - 220.00 | 0.8382 times | Fri 30 December 2022 | 141.82 (-7.47%) | 154.19 | 110.22 - 159.47 | 0.9489 times | Fri 31 December 2021 | 153.27 (14.44%) | 134.92 | 128.84 - 179.51 | 0.7589 times | Thu 31 December 2020 | 133.93 (2.58%) | 130.89 | 61.20 - 141.15 | 1.2279 times | Tue 31 December 2019 | 130.56 (33.62%) | 95.64 | 94.12 - 138.05 | 1.2295 times | Mon 31 December 2018 | 97.71 (-4.72%) | 101.60 | 90.05 - 128.35 | 1.167 times | Wed 27 December 2017 | 102.55 (48.3%) | 70.10 | 69.00 - 106.40 | 1.6965 times | Fri 30 December 2016 | 69.15 (46.41%) | 46.12 | 37.09 - 73.05 | 2.702 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primerica Inc PRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primerica Inc PRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 253 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.82 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 255.87 |
| 12 day DMA | 255.99 |
| 20 day DMA | 259.5 |
| 35 day DMA | 260.43 |
| 50 day DMA | 260.55 |
| 100 day DMA | 259.96 |
| 150 day DMA | 263.16 |
| 200 day DMA | 264.39 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 255.69 | 256.7 |
| 12 day EMA | 257.06 | 256.84 | 257.42 |
| 20 day EMA | 258.02 | 258 | 258.46 |
| 35 day EMA | 259.05 | 259.1 | 259.42 |
| 50 day EMA | 259.87 | 259.94 | 260.2 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.87 | 254.84 | 256.35 |
| 12 day SMA | 255.99 | 255.3 | 255.29 |
| 20 day SMA | 259.5 | 259.82 | 260.29 |
| 35 day SMA | 260.43 | 260.7 | 260.98 |
| 50 day SMA | 260.55 | 260.56 | 260.65 |
| 100 day SMA | 259.96 | 260.1 | 260.34 |
| 150 day SMA | 263.16 | 263.21 | 263.29 |
| 200 day SMA | 264.39 | 264.46 | 264.56 |


