ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRI Historical charts - Primerica, Inc.

Historical charts for Stock PRI - Share Primerica, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 291.82
  • 12Day Average: 286.07
  • 20Day Average: 281.72
  • 50Day Average: 276.93
  • 100Day Average: 267.47
  • 150Day Average: 265.17

PRI Indicators & signals

Indicator MACD (12,26,9)

287.34, 281.74, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

54.44, 33.44, 9.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 299.18 296.21 to 299.69 0.71% 0.57 times
02 Thu Jul 2026 297.06 289.34 to 297.23 1.86% 0.64 times
01 Wed Jul 2026 291.63 285.63 to 291.95 2.61% 0.82 times
30 Tue Jun 2026 284.20 284.11 to 287.25 -0.99% 0.72 times
29 Mon Jun 2026 287.05 280.20 to 287.79 1.11% 0.89 times
26 Fri Jun 2026 283.89 281.22 to 284.33 0.9% 1.09 times
25 Thu Jun 2026 281.37 279.84 to 287.69 -0.05% 0.73 times
24 Wed Jun 2026 281.52 279.00 to 285.56 -0.78% 0.96 times
23 Tue Jun 2026 283.72 280.00 to 286.99 1.3% 0.87 times
22 Mon Jun 2026 280.07 278.93 to 286.28 -0.61% 1.06 times
18 Thu Jun 2026 281.78 279.10 to 282.86 0.16% 2.22 times
17 Wed Jun 2026 281.33 280.60 to 285.00 -0.53% 0.74 times

Technical analysis forecast of PRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRI PRI at this time. Stock is rising and might rise more.

It appears as if PRI PRI gave a large move recently.

Stock of PRI (PRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 302.2, for a target of 292 or 283.6

Tomorrow's movement Prediction of PRI is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRI Historical charts - Share Primerica, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PRI Historical charts - Share Primerica, Inc.

 

Back to top