ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRI Historical charts - Primerica, Inc.

Historical charts for Stock PRI - Share Primerica, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 312.7
  • 12Day Average: 317.55
  • 20Day Average: 316.5
  • 50Day Average: 300.65
  • 100Day Average: 285.21
  • 150Day Average: 276.13

PRI Indicators & signals

Indicator MACD (12,26,9)

315.38, 311.98, 5.47
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.33, 19.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 313.69 311.22 to 314.42 0.32% 0.76 times
13 Thu Aug 2026 312.68 309.60 to 313.95 0.59% 0.75 times
12 Wed Aug 2026 310.84 307.87 to 314.94 -0.62% 0.96 times
11 Tue Aug 2026 312.79 311.20 to 316.06 -0.23% 0.75 times
10 Mon Aug 2026 313.52 313.10 to 323.92 -2.45% 1.11 times
07 Fri Aug 2026 321.38 318.77 to 324.34 -1.54% 0.91 times
06 Thu Aug 2026 326.41 319.17 to 327.28 1.82% 1.52 times
05 Wed Aug 2026 320.59 317.45 to 322.61 0.77% 0.87 times
04 Tue Aug 2026 318.15 311.20 to 320.79 0.28% 1.08 times
03 Mon Aug 2026 317.25 316.94 to 325.79 -0.85% 1.07 times
31 Fri Jul 2026 319.96 319.89 to 326.78 -1.04% 0.99 times
30 Thu Jul 2026 323.32 318.59 to 326.67 -0.03% 0.79 times

Technical analysis forecast for PRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRI PRI at this time. Stock is falling and might fall more.

It appears as if PRI PRI gave a large move recently.

Stock of PRI (PRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRI is bearish for shortterm, and stock might move down till 309 or till 303. Use a stoploss of 313.95 and if the stock hits stoploss, then it can shoot up till 318.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRI Historical charts - Share Primerica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRI Historical charts - Share Primerica, Inc.

 

Back to top