ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRI Historical charts - Primerica, Inc.

Historical charts for Stock PRI - Share Primerica, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 270.1
  • 12Day Average: 264.72
  • 20Day Average: 263.71
  • 50Day Average: 260.56
  • 100Day Average: 262.89
  • 150Day Average: 264.1

PRI Indicators & signals

Indicator MACD (12,26,9)

266.18, 263.92, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

9.73, 24.1, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 264.97 264.28 to 270.71 -1.34% 1.01 times
09 Mon Feb 2026 268.58 266.93 to 277.22 -2.64% 0.9 times
06 Fri Feb 2026 275.87 272.86 to 277.37 1.59% 1.29 times
05 Thu Feb 2026 271.56 267.48 to 274.73 0.76% 0.89 times
04 Wed Feb 2026 269.52 264.12 to 269.55 2.03% 0.85 times
03 Tue Feb 2026 264.17 261.73 to 267.82 -0.19% 0.81 times
02 Mon Feb 2026 264.66 261.89 to 265.61 0.62% 0.75 times
30 Fri Jan 2026 263.04 259.64 to 263.87 0.42% 1.85 times
29 Thu Jan 2026 261.95 259.06 to 264.70 0.97% 1.21 times
28 Wed Jan 2026 259.44 253.77 to 260.52 1.28% 0.74 times
27 Tue Jan 2026 256.16 254.07 to 257.06 -0.23% 0.71 times
26 Mon Jan 2026 256.76 253.86 to 259.38 0.79% 0.73 times

Technical analysis forecast of PRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRI PRI at this time. Stock is rising and might rise more.

It appears as if PRI PRI gave a large move recently.

Stock of PRI (PRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRI is bullish for shortterm, and stock might move up till 269.9 or till 276.3. Use a stoploss of 264.68 and if this stock hits its stoploss, then it can fall down till 259.42

Tomorrow's movement Prediction of PRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRI Historical charts - Share Primerica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRI Historical charts - Share Primerica, Inc.

 

Back to top