ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRI Historical charts - Primerica, Inc.

Historical charts for Stock PRI - Share Primerica, Inc. trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 274.44
  • 12Day Average: 267.95
  • 20Day Average: 272.02
  • 50Day Average: 272.43
  • 100Day Average: 264.42
  • 150Day Average: 262.54

PRI Indicators & signals

Indicator MACD (12,26,9)

271.96, 271.46, -0.95
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 29.01, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 282.01 280.00 to 284.86 1.09% 0.96 times
11 Thu Jun 2026 278.96 278.12 to 281.29 0.91% 0.77 times
10 Wed Jun 2026 276.45 272.37 to 278.19 1.71% 0.93 times
09 Tue Jun 2026 271.79 265.09 to 272.95 3.34% 1.09 times
08 Mon Jun 2026 263.01 262.17 to 266.47 -1.06% 0.81 times
05 Fri Jun 2026 265.84 259.86 to 266.59 3.09% 0.89 times
04 Thu Jun 2026 257.87 257.53 to 261.71 1.09% 1 times
03 Wed Jun 2026 255.10 252.63 to 259.98 -1.89% 1.11 times
02 Tue Jun 2026 260.02 259.21 to 267.00 -2.46% 1.18 times
01 Mon Jun 2026 266.59 266.01 to 270.48 -1.25% 1.08 times
29 Fri May 2026 269.97 266.77 to 272.26 0.8% 1.13 times
28 Thu May 2026 267.82 266.74 to 271.94 -1.3% 0.91 times

Technical analysis forecast of PRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRI PRI at this time. Stock is rising and might rise more.

It appears as if PRI PRI gave a large move recently.

Stock of PRI (PRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRI stays above 279.8, but if it comes below 279.8, then a intra day sell could be more profitable.
If you take a sell trade below 279.8, then use 279.8 as stoploss and 271.56 as target. However if you take a buy trade in PRI, then use 279.8 as stoploss and 289.7 as target.

Tomorrow's movement Prediction of PRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.16

Tomorrow's movement Prediction of PRI is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRI Historical charts - Share Primerica, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRI Historical charts - Share Primerica, Inc.

 

Back to top