NYSE Stock PRI Historical charts - Primerica, Inc.
Historical charts for Stock PRI - Share Primerica, Inc. trades in NYSE under Finance Deals in Life Insurance
Recent prices of PRI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 263.52 | 254.73 to 263.80 | 3.44% | 2.25 times |
22 Tue Apr 2025 | 254.76 | 246.59 to 255.62 | 3.11% | 2.75 times |
21 Mon Apr 2025 | 247.08 | 244.35 to 252.47 | -2.93% | 2.6 times |
17 Thu Apr 2025 | 254.55 | 253.67 to 258.31 | -0.22% | 2.26 times |
16 Wed Apr 2025 | 255.11 | 252.91 to 258.55 | 0% | 0 times |
16 Wed Apr 2025 | 255.11 | 252.91 to 258.55 | 0% | 0 times |
16 Wed Apr 2025 | 255.11 | 252.91 to 258.55 | 0% | 0 times |
16 Wed Apr 2025 | 255.11 | 252.91 to 258.55 | 0% | 0 times |
16 Wed Apr 2025 | 255.11 | 252.91 to 258.55 | 0% | 0 times |
16 Wed Apr 2025 | 255.11 | 252.91 to 258.55 | 0% | 2.39 times |
16 Wed Apr 2025 | 255.11 | 252.91 to 258.55 | 0% | 0 times |
16 Wed Apr 2025 | 255.11 | 252.91 to 258.55 | 0% | 0 times |
Technical analysis forecast of PRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRI PRI at this time. Stock is rising and might rise more.
It appears as if PRI PRI gave a large move recently.
Stock of PRI (PRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRI stays above 262.2, but if it comes below 262.2, then a intra day sell could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 257.86 as target. However if you take a buy trade in PRI, then use 262.2 as stoploss and 267.4 as target.
Tomorrow's movement Prediction of PRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.37
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PRI Historical charts - Share Primerica, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance