JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 199.71 and 206.83

Intraday Target 1198.09
Intraday Target 2201.33
Intraday Target 3205.21
Intraday Target 4208.45
Intraday Target 5212.33

Daily price and volume Jones Lang

Date Closing Open Range Volume
Mon 21 April 2025 204.57 (-3.1%) 208.89 201.97 - 209.09 2.9542 times
Thu 17 April 2025 211.12 (0.22%) 208.83 208.28 - 212.96 2.9078 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 4.138 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 4.138 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 199.71 and 206.83

Weekly Target 1198.09
Weekly Target 2201.33
Weekly Target 3205.21
Weekly Target 4208.45
Weekly Target 5212.33

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Mon 21 April 2025 204.57 (-3.1%) 208.89 201.97 - 209.09 2.0895 times
Thu 17 April 2025 211.12 (0.22%) 213.42 207.33 - 217.62 2.0567 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 2.9269 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 0 times
Wed 16 April 2025 210.65 (0%) 213.42 207.33 - 217.62 2.9269 times
Wed 16 April 2025 210.65 (-0.14%) 215.80 207.33 - 219.63 2.7968 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 170.6 and 228.34

Monthly Target 1159.27
Monthly Target 2181.92
Monthly Target 3217.01
Monthly Target 4239.66
Monthly Target 5274.75

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 21 April 2025 204.57 (-16.81%) 245.71 194.36 - 252.10 1.136 times
Fri 28 March 2025 245.90 (-9.56%) 272.27 236.52 - 274.70 1.0186 times
Fri 28 February 2025 271.89 (-3.86%) 276.06 259.78 - 287.00 1.2043 times
Fri 31 January 2025 282.80 (11.72%) 255.33 225.50 - 286.99 1.0301 times
Tue 31 December 2024 253.14 (-10.62%) 279.15 242.06 - 280.37 0.6828 times
Tue 26 November 2024 283.23 (4.53%) 273.30 254.05 - 288.50 1.0028 times
Thu 31 October 2024 270.96 (0.43%) 265.45 254.85 - 280.48 0.9506 times
Mon 30 September 2024 269.81 (5.71%) 252.41 243.22 - 273.82 0.8805 times
Fri 30 August 2024 255.23 (1.73%) 252.08 218.35 - 261.83 1.0914 times
Wed 31 July 2024 250.90 (22.22%) 205.15 195.86 - 254.59 1.0029 times
Fri 28 June 2024 205.28 (1.59%) 203.82 194.81 - 213.33 0.8811 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 153.15 and 245.79

Yearly Target 1136
Yearly Target 2170.29
Yearly Target 3228.64333333333
Yearly Target 4262.93
Yearly Target 5321.28

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 21 April 2025 204.57 (-19.19%) 255.33 194.36 - 287.00 0.3591 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.8904 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0033 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0426 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.0736 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4037 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.955 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9725 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.8972 times
Fri 30 December 2016 101.04 (-36.79%) 157.49 86.62 - 160.33 1.4026 times
Thu 31 December 2015 159.86 (0%) 151.39 141.07 - 171.63 0.2388 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jones Lang JLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.99 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 209.53
12 day DMA 210.18
20 day DMA 212.15
35 day DMA 227.22
50 day DMA 238
100 day DMA 251.53
150 day DMA 256.91
200 day DMA 254.62

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.77210.87210.74
12 day EMA211.39212.63212.9
20 day EMA216.13217.35218
35 day EMA226.42227.71228.69
50 day EMA238.52239.9241.07

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA209.53210.74210.65
12 day SMA210.18211.1211.44
20 day SMA212.15212.9213.95
35 day SMA227.22228.39229.26
50 day SMA238239.5240.91
100 day SMA251.53252.22252.85
150 day SMA256.91257.35257.71
200 day SMA254.62254.75254.87

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top