ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 288.36 and 297.19

Intraday Target 1286.52
Intraday Target 2290.2
Intraday Target 3295.34666666667
Intraday Target 4299.03
Intraday Target 5304.18

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 20 March 2026 293.89 (-2.02%) 298.63 291.66 - 300.49 0.5762 times
Thu 19 March 2026 299.94 (-1.01%) 300.66 297.43 - 305.75 0.6363 times
Tue 17 March 2026 303.00 (0.81%) 305.72 302.35 - 310.37 1.0596 times
Mon 16 March 2026 300.57 (0.43%) 306.93 299.63 - 307.70 1.2101 times
Fri 13 March 2026 299.29 (1.73%) 302.26 296.35 - 305.45 1.1103 times
Thu 12 March 2026 294.19 (1.61%) 282.32 281.60 - 299.79 1.9355 times
Wed 11 March 2026 289.52 (-2.04%) 292.84 284.86 - 295.09 1.2416 times
Tue 10 March 2026 295.56 (-1.98%) 300.50 291.74 - 304.49 0.8241 times
Mon 09 March 2026 301.53 (0.77%) 293.46 286.45 - 302.78 0.5691 times
Fri 06 March 2026 299.24 (-3.27%) 301.83 294.77 - 303.77 0.8373 times
Thu 05 March 2026 309.36 (-0.52%) 307.12 305.60 - 315.10 0.6661 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 283.42 and 302.13

Weekly Target 1279.93
Weekly Target 2286.91
Weekly Target 3298.64
Weekly Target 4305.62
Weekly Target 5317.35

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 20 March 2026 293.89 (-1.8%) 306.93 291.66 - 310.37 0.5923 times
Fri 13 March 2026 299.29 (0.02%) 293.46 281.60 - 305.45 0.9662 times
Fri 06 March 2026 299.24 (-5.17%) 305.01 294.77 - 316.39 0.7219 times
Fri 27 February 2026 315.55 (0.49%) 313.99 302.31 - 325.00 1.1321 times
Fri 20 February 2026 314.00 (8.59%) 288.84 283.02 - 320.19 1.3303 times
Fri 13 February 2026 289.15 (0%) 284.99 271.65 - 289.76 0.5149 times
Fri 13 February 2026 289.15 (-15.64%) 342.84 259.83 - 352.03 2.4197 times
Fri 06 February 2026 342.76 (-4.23%) 357.00 321.81 - 360.77 1.0999 times
Fri 30 January 2026 357.91 (1.08%) 355.11 351.17 - 363.06 0.5938 times
Fri 23 January 2026 354.09 (-0.43%) 347.87 342.17 - 360.46 0.6291 times
Fri 16 January 2026 355.61 (1.59%) 348.29 335.65 - 357.44 0.7054 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 270.35 and 305.14

Monthly Target 1262.5
Monthly Target 2278.2
Monthly Target 3297.29333333333
Monthly Target 4312.99
Monthly Target 5332.08

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 20 March 2026 293.89 (-6.86%) 305.01 281.60 - 316.39 0.6743 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.9212 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8714 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8102 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7016 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7773 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 0.9587 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1494 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.0566 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.0793 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 0.9521 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 225.25 and 328.48

Yearly Target 1202.36
Yearly Target 2248.13
Yearly Target 3305.59333333333
Yearly Target 4351.36
Yearly Target 5408.82

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 20 March 2026 293.89 (-12.65%) 336.43 259.83 - 363.06 0.3775 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.1853 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9034 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0287 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0689 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1007 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4392 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.9792 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9971 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.9199 times
Fri 30 December 2016 101.04 (0%) 140.87 86.62 - 142.73 1.4043 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 9 points

Upper Bollinger band is at 323 and lower is at 288, while middle bands are at 297 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.18 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 299.34
12 day DMA 299.76
20 day DMA 305.23
35 day DMA 312.24
50 day DMA 324.16
100 day DMA 322.94
150 day DMA 316.44
200 day DMA 301.49

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.96300300.03
12 day EMA300.62301.84302.18
20 day EMA304.5305.62306.22
35 day EMA314.22315.42316.33
50 day EMA323.38324.58325.59

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.34299.4297.31
12 day SMA299.76301.08302.22
20 day SMA305.23306.22306.95
35 day SMA312.24314.09315.7
50 day SMA324.16325.33326.34
100 day SMA322.94323.17323.34
150 day SMA316.44316.44316.4
200 day SMA301.49301.13300.74

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top