ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 284.81 and 292.38

Intraday Target 1283.24
Intraday Target 2286.37
Intraday Target 3290.80666666667
Intraday Target 4293.94
Intraday Target 5298.38

Daily price and volume Jones Lang

Date Closing Open Range Volume
Tue 26 May 2026 289.51 (-0.75%) 293.45 287.67 - 295.24 1.007 times
Fri 22 May 2026 291.69 (-0.43%) 296.63 286.49 - 296.63 0.656 times
Thu 21 May 2026 292.94 (-0.03%) 290.09 285.85 - 293.94 1.14 times
Wed 20 May 2026 293.03 (2.27%) 287.68 282.54 - 293.25 0.8039 times
Tue 19 May 2026 286.52 (-0.82%) 289.48 286.11 - 295.79 1.1912 times
Mon 18 May 2026 288.90 (0.23%) 290.31 286.89 - 296.57 0.883 times
Fri 15 May 2026 288.23 (-0.24%) 285.99 276.03 - 289.98 1.9804 times
Thu 14 May 2026 288.91 (-7%) 310.81 288.36 - 313.74 0.741 times
Wed 13 May 2026 310.66 (-1.62%) 314.44 305.92 - 316.47 0.8946 times
Tue 12 May 2026 315.78 (-2.2%) 322.50 315.73 - 324.14 0.703 times
Mon 11 May 2026 322.89 (-2.12%) 328.99 321.97 - 329.47 0.5661 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 284.81 and 292.38

Weekly Target 1283.24
Weekly Target 2286.37
Weekly Target 3290.80666666667
Weekly Target 4293.94
Weekly Target 5298.38

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Tue 26 May 2026 289.51 (-0.75%) 293.45 287.67 - 295.24 0.2011 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 0.9332 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 0.9753 times
Fri 08 May 2026 329.87 (4.64%) 314.83 310.13 - 334.54 1.0083 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.4842 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.3629 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.9657 times
Fri 10 April 2026 317.74 (3.82%) 305.93 302.80 - 325.00 0.9907 times
Thu 02 April 2026 306.05 (4.48%) 297.32 294.12 - 314.05 0.8979 times
Fri 27 March 2026 292.93 (-0.33%) 303.24 290.89 - 308.68 1.181 times
Fri 20 March 2026 293.89 (-1.8%) 306.93 291.66 - 310.37 0.8472 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 253.52 and 312.03

Monthly Target 1241.52
Monthly Target 2265.51
Monthly Target 3300.02666666667
Monthly Target 4324.02
Monthly Target 5358.54

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Tue 26 May 2026 289.51 (-9%) 321.85 276.03 - 334.54 0.7193 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0702 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.045 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.8289 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9009 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8078 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7254 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7617 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 0.9912 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1497 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.0924 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 223.06 and 326.29

Yearly Target 1200.9
Yearly Target 2245.21
Yearly Target 3304.13333333333
Yearly Target 4348.44
Yearly Target 5407.36

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Tue 26 May 2026 289.51 (-13.96%) 336.43 259.83 - 363.06 0.5814 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.1511 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.8758 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0005 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.018 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.0718 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4279 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.9715 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9893 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.9127 times
Fri 30 December 2016 101.04 (0%) 117.25 86.62 - 125.31 1.1 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 18 points

Upper Bollinger band is at 346 and lower is at 275, while middle bands are at 293 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.36 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 290.74
12 day DMA 299.91
20 day DMA 309.95
35 day DMA 319.91
50 day DMA 314.06
100 day DMA 321.91
150 day DMA 320.21
200 day DMA 314.88

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA291.7292.8293.35
12 day EMA298.89300.6302.22
20 day EMA305.33307308.61
35 day EMA307.8308.88309.89
50 day EMA310.28311.13311.92

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.74290.62289.92
12 day SMA299.91303.12305.94
20 day SMA309.95312.57314.92
35 day SMA319.91320.41320.82
50 day SMA314.06314.15314.11
100 day SMA321.91322.48323.03
150 day SMA320.21320.24320.23
200 day SMA314.88314.76314.66

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top