JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 319.06 and 324.47
| Intraday Target 1 | 318.11 |
| Intraday Target 2 | 320.01 |
| Intraday Target 3 | 323.52 |
| Intraday Target 4 | 325.42 |
| Intraday Target 5 | 328.93 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 321.91 (-0.77%) | 324.94 | 321.62 - 327.03 | 0.9879 times | Thu 24 September 2026 | 324.40 (0.1%) | 325.04 | 322.13 - 327.60 | 0.8721 times | Wed 23 September 2026 | 324.06 (-3.37%) | 331.31 | 323.15 - 333.57 | 1.0858 times | Tue 22 September 2026 | 335.36 (-1.39%) | 343.97 | 331.87 - 343.97 | 0.8692 times | Mon 21 September 2026 | 340.07 (1.1%) | 339.35 | 338.34 - 342.00 | 0.8797 times | Fri 18 September 2026 | 336.38 (-0.14%) | 335.32 | 332.47 - 337.78 | 1.6996 times | Thu 17 September 2026 | 336.84 (-0.98%) | 345.98 | 336.37 - 346.61 | 0.6431 times | Wed 16 September 2026 | 340.18 (-0.25%) | 339.89 | 336.76 - 350.62 | 1.0823 times | Tue 15 September 2026 | 341.04 (-0.73%) | 341.14 | 339.33 - 343.23 | 0.7074 times | Mon 14 September 2026 | 343.55 (-0.99%) | 351.29 | 339.99 - 351.99 | 1.1731 times | Fri 11 September 2026 | 346.97 (1.41%) | 345.86 | 344.60 - 350.95 | 0.751 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 310.59 and 332.94
| Weekly Target 1 | 306.82 |
| Weekly Target 2 | 314.36 |
| Weekly Target 3 | 329.16666666667 |
| Weekly Target 4 | 336.71 |
| Weekly Target 5 | 351.52 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 321.91 (-4.3%) | 339.35 | 321.62 - 343.97 | 1.0524 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 1.1893 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.6383 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 1.0706 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.7634 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 0.9568 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.785 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 0.9556 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.5381 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.0505 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.2206 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 298.69 and 344.85
| Monthly Target 1 | 290.94 |
| Monthly Target 2 | 306.43 |
| Monthly Target 3 | 337.10333333333 |
| Monthly Target 4 | 352.59 |
| Monthly Target 5 | 383.26 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 321.91 (-12.02%) | 366.60 | 321.62 - 367.78 | 0.7107 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7498 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9893 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 1.0081 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8797 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.072 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0467 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.832 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9024 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8092 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7267 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 223.87 and 357.88
| Yearly Target 1 | 191.18 |
| Yearly Target 2 | 256.55 |
| Yearly Target 3 | 325.19333333333 |
| Yearly Target 4 | 390.56 |
| Yearly Target 5 | 459.2 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 321.91 (-4.33%) | 336.43 | 259.83 - 393.84 | 0.9238 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.1092 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.844 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 0.9641 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 0.981 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.0329 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.376 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.9362 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 0.9533 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.8795 times | Fri 30 December 2016 | 101.04 (0%) | 106.13 | 86.62 - 120.83 | 0.5374 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jones Lang JLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.67
Munafa value: 19 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 15 points
Upper Bollinger band is at 374 and lower is at 317, while middle bands are at 332 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.42 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 329.16 |
| 12 day DMA | 336.08 |
| 20 day DMA | 345.22 |
| 35 day DMA | 358.37 |
| 50 day DMA | 353.93 |
| 100 day DMA | 330 |
| 150 day DMA | 324.93 |
| 200 day DMA | 328.2 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.64 | 330.51 | 333.57 |
| 12 day EMA | 336.04 | 338.61 | 341.19 |
| 20 day EMA | 342.52 | 344.69 | 346.82 |
| 35 day EMA | 345.38 | 346.76 | 348.08 |
| 50 day EMA | 349.02 | 350.13 | 351.18 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.16 | 332.05 | 334.54 |
| 12 day SMA | 336.08 | 338.1 | 340.41 |
| 20 day SMA | 345.22 | 348.06 | 351.14 |
| 35 day SMA | 358.37 | 359.56 | 360.96 |
| 50 day SMA | 353.93 | 354.21 | 354.28 |
| 100 day SMA | 330 | 329.93 | 329.83 |
| 150 day SMA | 324.93 | 324.88 | 324.81 |
| 200 day SMA | 328.2 | 328.23 | 328.25 |


