ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 350.62 and 361.27

Intraday Target 1342.19
Intraday Target 2348.39
Intraday Target 3352.84333333333
Intraday Target 4359.04
Intraday Target 5363.49

Daily price and volume Jones Lang

Date Closing Open Range Volume
Wed 21 January 2026 354.58 (2.96%) 349.33 346.65 - 357.30 1.1877 times
Tue 20 January 2026 344.40 (-3.15%) 347.87 342.17 - 352.88 1.0835 times
Fri 16 January 2026 355.61 (0.45%) 352.97 351.60 - 357.44 0.6728 times
Thu 15 January 2026 354.01 (4.19%) 343.05 339.04 - 355.18 0.9487 times
Wed 14 January 2026 339.78 (-1.7%) 344.14 335.65 - 346.15 1.2871 times
Tue 13 January 2026 345.67 (-1.36%) 349.12 343.93 - 351.06 0.6404 times
Mon 12 January 2026 350.43 (0.11%) 348.29 343.17 - 352.70 1.1151 times
Fri 09 January 2026 350.05 (1.09%) 348.36 347.16 - 353.01 0.9084 times
Thu 08 January 2026 346.28 (-1.83%) 352.59 342.60 - 355.09 0.9074 times
Wed 07 January 2026 352.72 (0.62%) 351.89 349.84 - 356.57 1.2488 times
Tue 06 January 2026 350.54 (0.4%) 347.85 342.57 - 351.96 1.8751 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 348.38 and 363.51

Weekly Target 1336.22
Weekly Target 2345.4
Weekly Target 3351.35
Weekly Target 4360.53
Weekly Target 5366.48

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Wed 21 January 2026 354.58 (-0.29%) 347.87 342.17 - 357.30 0.6535 times
Fri 16 January 2026 355.61 (1.59%) 348.29 335.65 - 357.44 1.3421 times
Fri 09 January 2026 350.05 (4.23%) 341.59 332.93 - 356.57 1.7298 times
Fri 02 January 2026 335.84 (-1.53%) 346.90 333.13 - 347.81 0.5773 times
Mon 29 December 2025 341.07 (-1.7%) 346.90 340.61 - 347.81 0.1855 times
Fri 26 December 2025 346.96 (3.06%) 336.15 335.02 - 347.52 0.5644 times
Fri 19 December 2025 336.65 (0.6%) 337.58 326.69 - 339.48 1.6695 times
Fri 12 December 2025 334.65 (2.14%) 326.07 316.43 - 340.14 1.3887 times
Fri 05 December 2025 327.64 (0.6%) 321.80 319.74 - 332.02 1.034 times
Fri 28 November 2025 325.69 (3.44%) 314.60 314.16 - 335.83 0.8552 times
Fri 21 November 2025 314.87 (4.07%) 302.73 289.96 - 316.12 1.2761 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 343.76 and 368.27

Monthly Target 1323.81
Monthly Target 2339.19
Monthly Target 3348.31666666667
Monthly Target 4363.7
Monthly Target 5372.83

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Wed 21 January 2026 354.58 (5.38%) 336.43 332.93 - 357.44 0.6738 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8929 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7733 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8567 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0567 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.2668 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.1646 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.1896 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 1.0493 times
Wed 30 April 2025 227.41 (-8.27%) 245.71 194.36 - 252.10 1.0762 times
Mon 31 March 2025 247.91 (-8.82%) 272.27 236.52 - 274.70 0.8902 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 343.76 and 368.27

Yearly Target 1323.81
Yearly Target 2339.19
Yearly Target 3348.31666666667
Yearly Target 4363.7
Yearly Target 5372.83

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Wed 21 January 2026 354.58 (5.38%) 336.43 332.93 - 357.44 0.0687 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.2233 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9324 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0617 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.1032 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1361 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4854 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 1.0106 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 1.0291 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.9495 times
Fri 30 December 2016 101.04 (-36.79%) 157.49 86.62 - 160.33 1.4843 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 348.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 6 points

Upper Bollinger band is at 358 and lower is at 335, while middle bands are at 341 and 353

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.16 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 349.68
12 day DMA 349.44
20 day DMA 346.21
35 day DMA 339.22
50 day DMA 330.13
100 day DMA 316.93
150 day DMA 300.89
200 day DMA 281.72

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA350.55348.53350.6
12 day EMA348.2347.04347.52
20 day EMA344.93343.92343.87
35 day EMA337.34336.33335.86
50 day EMA329.39328.36327.71

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA349.68347.89349.1
12 day SMA349.44347.87347.21
20 day SMA346.21345.31344.8
35 day SMA339.22338.4337.99
50 day SMA330.13328.8327.67
100 day SMA316.93316.43316.05
150 day SMA300.89300.1299.42
200 day SMA281.72281.02280.4

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top