Munafa Stock Market Course + Intraday & FNO calls 
JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 326.21 and 332.35
| Intraday Target 1 | 321.61 |
| Intraday Target 2 | 324.66 |
| Intraday Target 3 | 327.75 |
| Intraday Target 4 | 330.8 |
| Intraday Target 5 | 333.89 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.71 (0.98%) | 325.01 | 324.70 - 330.84 | 0.7699 times | Mon 13 April 2026 | 324.54 (2.14%) | 315.17 | 315.17 - 325.76 | 1.023 times | Fri 10 April 2026 | 317.74 (-0.71%) | 319.39 | 314.04 - 321.98 | 0.8817 times | Thu 09 April 2026 | 320.00 (0.46%) | 315.94 | 312.28 - 321.67 | 1.04 times | Wed 08 April 2026 | 318.53 (3.35%) | 320.00 | 318.40 - 325.00 | 1.3667 times | Tue 07 April 2026 | 308.20 (0.46%) | 304.93 | 302.80 - 310.38 | 0.9175 times | Mon 06 April 2026 | 306.78 (0.24%) | 305.93 | 304.80 - 308.87 | 0.7463 times | Thu 02 April 2026 | 306.05 (0.1%) | 300.84 | 300.08 - 314.05 | 1.0999 times | Wed 01 April 2026 | 305.75 (0.47%) | 304.93 | 303.28 - 309.05 | 1.1577 times | Tue 31 March 2026 | 304.32 (2.46%) | 304.20 | 296.43 - 309.61 | 0.9972 times | Mon 30 March 2026 | 297.00 (1.39%) | 297.32 | 294.12 - 300.74 | 1.2335 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 321.44 and 337.11
| Weekly Target 1 | 308.9 |
| Weekly Target 2 | 318.31 |
| Weekly Target 3 | 324.57333333333 |
| Weekly Target 4 | 333.98 |
| Weekly Target 5 | 340.24 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.71 (3.14%) | 315.17 | 315.17 - 330.84 | 0.3276 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.9048 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.8201 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.0786 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.7738 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.2623 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.9432 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.479 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.738 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.6727 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 3.1613 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 313.9 and 344.66
| Monthly Target 1 | 288.78 |
| Monthly Target 2 | 308.25 |
| Monthly Target 3 | 319.54333333333 |
| Monthly Target 4 | 339.01 |
| Monthly Target 5 | 350.3 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.71 (7.69%) | 304.93 | 300.08 - 330.84 | 0.3866 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0496 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9952 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9049 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8413 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7286 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8072 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9956 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1936 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0973 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1209 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 242.16 and 345.39
| Yearly Target 1 | 213.64 |
| Yearly Target 2 | 270.67 |
| Yearly Target 3 | 316.86666666667 |
| Yearly Target 4 | 373.9 |
| Yearly Target 5 | 420.1 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 327.71 (-2.6%) | 336.43 | 259.83 - 363.06 | 0.4511 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.1762 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.8965 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.0208 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.0608 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.0923 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.4282 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.9717 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 0.9895 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.9129 times | Fri 30 December 2016 | 101.04 (0%) | 109.86 | 86.62 - 125.31 | 1.3047 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 327 and lower is at 287, while middle bands are at 297 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.84 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 321.7 |
| 12 day DMA | 310.8 |
| 20 day DMA | 306.17 |
| 35 day DMA | 306.19 |
| 50 day DMA | 309.93 |
| 100 day DMA | 323.88 |
| 150 day DMA | 316.95 |
| 200 day DMA | 307.1 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.26 | 318.03 | 314.77 |
| 12 day EMA | 314.07 | 311.59 | 309.24 |
| 20 day EMA | 310.96 | 309.2 | 307.59 |
| 35 day EMA | 312.18 | 311.27 | 310.49 |
| 50 day EMA | 315.01 | 314.49 | 314.08 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.7 | 317.8 | 314.25 |
| 12 day SMA | 310.8 | 308.52 | 306.49 |
| 20 day SMA | 306.17 | 304.75 | 303.23 |
| 35 day SMA | 306.19 | 305.8 | 305.49 |
| 50 day SMA | 309.93 | 310.53 | 311.21 |
| 100 day SMA | 323.88 | 323.52 | 323.3 |
| 150 day SMA | 316.95 | 316.84 | 316.76 |
| 200 day SMA | 307.1 | 306.73 | 306.33 |
Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
