JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 288.36 and 297.19
| Intraday Target 1 | 286.52 |
| Intraday Target 2 | 290.2 |
| Intraday Target 3 | 295.34666666667 |
| Intraday Target 4 | 299.03 |
| Intraday Target 5 | 304.18 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 293.89 (-2.02%) | 298.63 | 291.66 - 300.49 | 0.5762 times | Thu 19 March 2026 | 299.94 (-1.01%) | 300.66 | 297.43 - 305.75 | 0.6363 times | Tue 17 March 2026 | 303.00 (0.81%) | 305.72 | 302.35 - 310.37 | 1.0596 times | Mon 16 March 2026 | 300.57 (0.43%) | 306.93 | 299.63 - 307.70 | 1.2101 times | Fri 13 March 2026 | 299.29 (1.73%) | 302.26 | 296.35 - 305.45 | 1.1103 times | Thu 12 March 2026 | 294.19 (1.61%) | 282.32 | 281.60 - 299.79 | 1.9355 times | Wed 11 March 2026 | 289.52 (-2.04%) | 292.84 | 284.86 - 295.09 | 1.2416 times | Tue 10 March 2026 | 295.56 (-1.98%) | 300.50 | 291.74 - 304.49 | 0.8241 times | Mon 09 March 2026 | 301.53 (0.77%) | 293.46 | 286.45 - 302.78 | 0.5691 times | Fri 06 March 2026 | 299.24 (-3.27%) | 301.83 | 294.77 - 303.77 | 0.8373 times | Thu 05 March 2026 | 309.36 (-0.52%) | 307.12 | 305.60 - 315.10 | 0.6661 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 283.42 and 302.13
| Weekly Target 1 | 279.93 |
| Weekly Target 2 | 286.91 |
| Weekly Target 3 | 298.64 |
| Weekly Target 4 | 305.62 |
| Weekly Target 5 | 317.35 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.5923 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 0.9662 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.7219 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.1321 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.3303 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5149 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.4197 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.0999 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.5938 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.6291 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 0.7054 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 270.35 and 305.14
| Monthly Target 1 | 262.5 |
| Monthly Target 2 | 278.2 |
| Monthly Target 3 | 297.29333333333 |
| Monthly Target 4 | 312.99 |
| Monthly Target 5 | 332.08 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 293.89 (-6.86%) | 305.01 | 281.60 - 316.39 | 0.6743 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9212 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8714 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8102 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7016 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7773 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9587 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1494 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0566 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.0793 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 0.9521 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 225.25 and 328.48
| Yearly Target 1 | 202.36 |
| Yearly Target 2 | 248.13 |
| Yearly Target 3 | 305.59333333333 |
| Yearly Target 4 | 351.36 |
| Yearly Target 5 | 408.82 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 293.89 (-12.65%) | 336.43 | 259.83 - 363.06 | 0.3775 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.1853 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.9034 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.0287 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.0689 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.1007 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.4392 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.9792 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 0.9971 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.9199 times | Fri 30 December 2016 | 101.04 (0%) | 140.87 | 86.62 - 142.73 | 1.4043 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 323 and lower is at 288, while middle bands are at 297 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.18 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 299.34 |
| 12 day DMA | 299.76 |
| 20 day DMA | 305.23 |
| 35 day DMA | 312.24 |
| 50 day DMA | 324.16 |
| 100 day DMA | 322.94 |
| 150 day DMA | 316.44 |
| 200 day DMA | 301.49 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.96 | 300 | 300.03 |
| 12 day EMA | 300.62 | 301.84 | 302.18 |
| 20 day EMA | 304.5 | 305.62 | 306.22 |
| 35 day EMA | 314.22 | 315.42 | 316.33 |
| 50 day EMA | 323.38 | 324.58 | 325.59 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.34 | 299.4 | 297.31 |
| 12 day SMA | 299.76 | 301.08 | 302.22 |
| 20 day SMA | 305.23 | 306.22 | 306.95 |
| 35 day SMA | 312.24 | 314.09 | 315.7 |
| 50 day SMA | 324.16 | 325.33 | 326.34 |
| 100 day SMA | 322.94 | 323.17 | 323.34 |
| 150 day SMA | 316.44 | 316.44 | 316.4 |
| 200 day SMA | 301.49 | 301.13 | 300.74 |


