JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 199.71 and 206.83
Intraday Target 1 | 198.09 |
Intraday Target 2 | 201.33 |
Intraday Target 3 | 205.21 |
Intraday Target 4 | 208.45 |
Intraday Target 5 | 212.33 |
Daily price and volume Jones Lang
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.57 (-3.1%) | 208.89 | 201.97 - 209.09 | 2.9542 times |
Thu 17 April 2025 | 211.12 (0.22%) | 208.83 | 208.28 - 212.96 | 2.9078 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 4.138 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 4.138 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 199.71 and 206.83
Weekly Target 1 | 198.09 |
Weekly Target 2 | 201.33 |
Weekly Target 3 | 205.21 |
Weekly Target 4 | 208.45 |
Weekly Target 5 | 212.33 |
Weekly price and volumes for Jones Lang
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.57 (-3.1%) | 208.89 | 201.97 - 209.09 | 2.0895 times |
Thu 17 April 2025 | 211.12 (0.22%) | 213.42 | 207.33 - 217.62 | 2.0567 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 2.9269 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 0 times |
Wed 16 April 2025 | 210.65 (0%) | 213.42 | 207.33 - 217.62 | 2.9269 times |
Wed 16 April 2025 | 210.65 (-0.14%) | 215.80 | 207.33 - 219.63 | 2.7968 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 170.6 and 228.34
Monthly Target 1 | 159.27 |
Monthly Target 2 | 181.92 |
Monthly Target 3 | 217.01 |
Monthly Target 4 | 239.66 |
Monthly Target 5 | 274.75 |
Monthly price and volumes Jones Lang
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.57 (-16.81%) | 245.71 | 194.36 - 252.10 | 1.136 times |
Fri 28 March 2025 | 245.90 (-9.56%) | 272.27 | 236.52 - 274.70 | 1.0186 times |
Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.2043 times |
Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 1.0301 times |
Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.6828 times |
Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 1.0028 times |
Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 0.9506 times |
Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.8805 times |
Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.0914 times |
Wed 31 July 2024 | 250.90 (22.22%) | 205.15 | 195.86 - 254.59 | 1.0029 times |
Fri 28 June 2024 | 205.28 (1.59%) | 203.82 | 194.81 - 213.33 | 0.8811 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 153.15 and 245.79
Yearly Target 1 | 136 |
Yearly Target 2 | 170.29 |
Yearly Target 3 | 228.64333333333 |
Yearly Target 4 | 262.93 |
Yearly Target 5 | 321.28 |
Yearly price and volumes Jones Lang
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.57 (-19.19%) | 255.33 | 194.36 - 287.00 | 0.3591 times |
Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.8904 times |
Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.0033 times |
Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.0426 times |
Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.0736 times |
Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.4037 times |
Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.955 times |
Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 0.9725 times |
Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.8972 times |
Fri 30 December 2016 | 101.04 (-36.79%) | 157.49 | 86.62 - 160.33 | 1.4026 times |
Thu 31 December 2015 | 159.86 (0%) | 151.39 | 141.07 - 171.63 | 0.2388 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jones Lang JLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 205, while middle bands are at 209 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.
JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.99 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
DMA period | DMA value |
5 day DMA | 209.53 |
12 day DMA | 210.18 |
20 day DMA | 212.15 |
35 day DMA | 227.22 |
50 day DMA | 238 |
100 day DMA | 251.53 |
150 day DMA | 256.91 |
200 day DMA | 254.62 |
EMA (exponential moving average) of Jones Lang JLL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.77 | 210.87 | 210.74 |
12 day EMA | 211.39 | 212.63 | 212.9 |
20 day EMA | 216.13 | 217.35 | 218 |
35 day EMA | 226.42 | 227.71 | 228.69 |
50 day EMA | 238.52 | 239.9 | 241.07 |
SMA (simple moving average) of Jones Lang JLL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.53 | 210.74 | 210.65 |
12 day SMA | 210.18 | 211.1 | 211.44 |
20 day SMA | 212.15 | 212.9 | 213.95 |
35 day SMA | 227.22 | 228.39 | 229.26 |
50 day SMA | 238 | 239.5 | 240.91 |
100 day SMA | 251.53 | 252.22 | 252.85 |
150 day SMA | 256.91 | 257.35 | 257.71 |
200 day SMA | 254.62 | 254.75 | 254.87 |