ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JLL Historical charts - Jones Lang LaSalle Incorporated

Historical charts for Stock JLL - Share Jones Lang LaSalle Incorporated trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 323.64
  • 12Day Average: 311.75
  • 20Day Average: 306.83
  • 50Day Average: 306.52
  • 100Day Average: 308.69
  • 150Day Average: 319.54

JLL Indicators & signals

Indicator MACD (12,26,9)

315.78, 309.03, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

62.5, 34.88, 8.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 332.57 331.82 to 338.75 0.82% 0.95 times
06 Mon Jul 2026 329.86 323.42 to 330.52 0.73% 0.74 times
02 Thu Jul 2026 327.46 320.53 to 327.99 2.86% 1.01 times
01 Wed Jul 2026 318.35 308.92 to 323.64 2.71% 0.98 times
30 Tue Jun 2026 309.95 308.94 to 315.64 -1% 0.91 times
29 Mon Jun 2026 313.08 307.37 to 316.17 -0.63% 1.18 times
26 Fri Jun 2026 315.06 303.88 to 315.29 3.72% 2.35 times
25 Thu Jun 2026 303.76 299.57 to 307.40 1.33% 0.79 times
24 Wed Jun 2026 299.78 297.01 to 305.06 0.28% 0.62 times
23 Tue Jun 2026 298.94 294.41 to 300.89 1.39% 0.68 times
22 Mon Jun 2026 294.84 291.38 to 298.00 -0.82% 0.73 times
18 Thu Jun 2026 297.29 292.29 to 307.48 -0.34% 1.97 times

Technical analysis forecast of JLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JLL JLL at this time. Stock is rising and might rise more.

It appears as if JLL JLL gave a large move recently.

Stock of JLL (JLL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JLL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 336.5, for a target of 322.4 or 310.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

 

Back to top