ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JLL Historical charts - Jones Lang LaSalle Incorporated

Historical charts for Stock JLL - Share Jones Lang LaSalle Incorporated trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 299.41
  • 12Day Average: 296.85
  • 20Day Average: 293.69
  • 50Day Average: 312.69
  • 100Day Average: 313.08
  • 150Day Average: 319.51

JLL Indicators & signals

Indicator MACD (12,26,9)

297.97, 300.11, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

19.17, 23.45, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 302.75 299.58 to 305.08 1.51% 1 times
15 Mon Jun 2026 298.24 295.93 to 309.96 -0.57% 0.97 times
12 Fri Jun 2026 299.95 296.97 to 304.41 0.69% 0.74 times
11 Thu Jun 2026 297.88 294.64 to 302.40 -0.11% 0.74 times
10 Wed Jun 2026 298.22 297.67 to 306.04 -2.42% 0.76 times
09 Tue Jun 2026 305.61 294.94 to 307.59 3.71% 1.33 times
08 Mon Jun 2026 294.69 293.04 to 299.70 -0.34% 0.76 times
05 Fri Jun 2026 295.71 294.11 to 298.40 -1.11% 0.89 times
04 Thu Jun 2026 299.02 292.89 to 299.13 3.38% 0.96 times
03 Wed Jun 2026 289.25 288.69 to 292.96 -2.28% 0.97 times
02 Tue Jun 2026 295.99 279.79 to 301.73 3.91% 1.89 times
01 Mon Jun 2026 284.86 277.92 to 285.85 0.9% 1.51 times

Technical analysis forecast of JLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JLL JLL at this time. Stock is rising and might rise more.

It appears as if JLL JLL gave a large move recently.

Stock of JLL (JLL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JLL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.8 as stoploss in an intra day sell trade for a target of 298.71. However, stock will show a bullish move above 304.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

 

Back to top