NYSE Stock JLL Historical charts - Jones Lang LaSalle Incorporated
Historical charts for Stock JLL - Share Jones Lang LaSalle Incorporated trades in NYSE under Finance Deals in Real Estate
Recent prices of JLL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Aug 2024 | 240.93 | 238.54 to 245.40 | -1.48% | 0.77 times |
| 13 Tue Aug 2024 | 244.55 | 236.18 to 244.75 | 4.09% | 0.64 times |
| 12 Mon Aug 2024 | 234.94 | 232.57 to 238.08 | -1.37% | 0.57 times |
| 09 Fri Aug 2024 | 238.20 | 236.37 to 241.01 | -0.51% | 0.51 times |
| 08 Thu Aug 2024 | 239.42 | 231.31 to 240.81 | 4.16% | 0.76 times |
| 07 Wed Aug 2024 | 229.85 | 229.32 to 237.76 | -1.77% | 0.9 times |
| 06 Tue Aug 2024 | 233.99 | 218.35 to 239.87 | 0.86% | 1.65 times |
| 05 Mon Aug 2024 | 231.99 | 224.02 to 238.88 | -3.05% | 1.78 times |
| 02 Fri Aug 2024 | 239.28 | 234.73 to 242.26 | -2.96% | 1.3 times |
| 01 Thu Aug 2024 | 246.59 | 243.24 to 254.67 | -1.72% | 1.02 times |
| 31 Wed Jul 2024 | 250.90 | 247.44 to 254.34 | 1.07% | 0.88 times |
| 30 Tue Jul 2024 | 248.25 | 246.82 to 253.27 | -1.82% | 0.78 times |
Technical analysis forecast of JLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JLL JLL at this time. Stock is rising and might rise more.
It appears as if JLL JLL gave a large move recently.
Stock of JLL (JLL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JLL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.3 as stoploss in an intra day sell trade for a target of 236.1. However, stock will show a bullish move above 243.3.
Tomorrow's movement Prediction of JLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance