ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JLL Historical charts - Jones Lang LaSalle Incorporated

Historical charts for Stock JLL - Share Jones Lang LaSalle Incorporated trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 318.37
  • 12Day Average: 332.24
  • 20Day Average: 332.16
  • 50Day Average: 315.31
  • 100Day Average: 326.1
  • 150Day Average: 319.62

JLL Indicators & signals

Indicator MACD (12,26,9)

326.95, 325.23, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

6.4, 22.63, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 325.52 322.66 to 330.95 2.32% 0.73 times
05 Tue May 2026 318.13 310.13 to 321.42 1.04% 0.72 times
04 Mon May 2026 314.85 312.97 to 322.39 -0.12% 0.91 times
01 Fri May 2026 315.24 314.88 to 324.14 -0.91% 0.91 times
30 Thu Apr 2026 318.13 312.00 to 333.97 -6.06% 1.79 times
29 Wed Apr 2026 338.66 331.29 to 342.05 -0.85% 1.44 times
28 Tue Apr 2026 341.55 340.41 to 347.10 -0.09% 0.72 times
27 Mon Apr 2026 341.87 337.36 to 343.99 0.98% 0.6 times
24 Fri Apr 2026 338.56 336.90 to 343.09 0.28% 0.6 times
23 Thu Apr 2026 337.63 331.21 to 355.17 -3.86% 1.52 times
22 Wed Apr 2026 351.18 344.83 to 353.72 1.62% 0.79 times
21 Tue Apr 2026 345.59 345.24 to 359.28 -2.23% 1.18 times

Technical analysis forecast for JLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JLL JLL at this time. Stock is falling and might fall more.

It appears as if JLL JLL gave a large move recently.

Stock of JLL (JLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JLL is bearish for shortterm, and stock might move down till 314.3 or till 299.7. Use a stoploss of 326.49 and if the stock hits stoploss, then it can shoot up till 338.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

 

Back to top