ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JLL Historical charts - Jones Lang LaSalle Incorporated

Historical charts for Stock JLL - Share Jones Lang LaSalle Incorporated trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 321.7
  • 12Day Average: 310.8
  • 20Day Average: 306.17
  • 50Day Average: 309.93
  • 100Day Average: 323.88
  • 150Day Average: 316.95

JLL Indicators & signals

Indicator MACD (12,26,9)

314.07, 310.19, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

20.81, 28.86, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 327.71 324.70 to 330.84 0.98% 0.74 times
13 Mon Apr 2026 324.54 315.17 to 325.76 2.14% 0.98 times
10 Fri Apr 2026 317.74 314.04 to 321.98 -0.71% 0.84 times
09 Thu Apr 2026 320.00 312.28 to 321.67 0.46% 0.99 times
08 Wed Apr 2026 318.53 318.40 to 325.00 3.35% 1.31 times
07 Tue Apr 2026 308.20 302.80 to 310.38 0.46% 0.88 times
06 Mon Apr 2026 306.78 304.80 to 308.87 0.24% 0.71 times
02 Thu Apr 2026 306.05 300.08 to 314.05 0.1% 1.05 times
01 Wed Apr 2026 305.75 303.28 to 309.05 0.47% 1.11 times
31 Tue Mar 2026 304.32 296.43 to 309.61 2.46% 0.95 times
30 Mon Mar 2026 297.00 294.12 to 300.74 1.39% 1.18 times
27 Fri Mar 2026 292.93 291.70 to 297.84 -2.5% 1.07 times

Technical analysis forecast of JLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JLL JLL at this time. Stock is rising and might rise more.

It appears as if JLL JLL gave a large move recently.

Stock of JLL (JLL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JLL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JLL stays above 320.7, but if it comes below 320.7, then a intra day sell could be more profitable.
If you take a sell trade below 320.7, then use 320.7 as stoploss and 310.75 as target. However if you take a buy trade in JLL, then use 320.7 as stoploss and 332.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JLL Historical charts - Share Jones Lang LaSalle Incorporated

 

Back to top