ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 76.25 and 78.7

Intraday Target 174.32
Intraday Target 275.73
Intraday Target 376.773333333333
Intraday Target 478.18
Intraday Target 579.22

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 21 January 2026 77.13 (1.39%) 75.94 75.37 - 77.82 0.8815 times
Tue 20 January 2026 76.07 (-5.14%) 77.73 75.68 - 78.78 0.7872 times
Fri 16 January 2026 80.19 (3.22%) 79.20 79.20 - 81.84 1.5882 times
Thu 15 January 2026 77.69 (-0.17%) 78.34 77.45 - 79.02 0.3528 times
Wed 14 January 2026 77.82 (-0.27%) 77.41 74.95 - 78.33 1.6131 times
Tue 13 January 2026 78.03 (-2%) 80.50 77.96 - 80.62 1.0013 times
Mon 12 January 2026 79.62 (-8.37%) 79.26 78.68 - 81.49 1.8607 times
Fri 09 January 2026 86.89 (-0.96%) 88.21 86.56 - 88.77 0.6907 times
Thu 08 January 2026 87.73 (0.34%) 87.14 86.63 - 88.49 0.629 times
Wed 07 January 2026 87.43 (-1.18%) 88.10 87.14 - 88.29 0.5955 times
Tue 06 January 2026 88.47 (1.99%) 86.79 86.05 - 88.53 1.043 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 74.55 and 77.96

Weekly Target 173.68
Weekly Target 275.41
Weekly Target 377.093333333333
Weekly Target 478.82
Weekly Target 580.5

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 21 January 2026 77.13 (-3.82%) 77.73 75.37 - 78.78 0.5319 times
Fri 16 January 2026 80.19 (-7.71%) 79.26 74.95 - 81.84 2.045 times
Fri 09 January 2026 86.89 (2.65%) 84.60 84.60 - 88.77 1.2195 times
Fri 02 January 2026 84.65 (-0.11%) 85.75 83.28 - 85.99 0.4227 times
Mon 29 December 2025 84.74 (-1.48%) 85.75 84.58 - 85.99 0.1485 times
Fri 26 December 2025 86.01 (1.57%) 85.47 85.12 - 86.48 0.451 times
Fri 19 December 2025 84.68 (0.55%) 84.42 82.89 - 84.89 1.9038 times
Fri 12 December 2025 84.22 (4.8%) 80.68 79.39 - 86.22 1.5286 times
Fri 05 December 2025 80.36 (3.88%) 76.96 76.15 - 80.65 1.0972 times
Fri 28 November 2025 77.36 (3.67%) 74.89 73.93 - 77.91 0.6519 times
Fri 21 November 2025 74.62 (2.09%) 72.80 69.51 - 75.46 2.0061 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 69.13 and 82.95

Monthly Target 166.46
Monthly Target 271.8
Monthly Target 380.283333333333
Monthly Target 485.62
Monthly Target 594.1

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 21 January 2026 77.13 (-7.55%) 83.71 74.95 - 88.77 0.655 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.9083 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8707 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 1.0096 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9552 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.9246 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.0851 times
Mon 30 June 2025 66.74 (15.77%) 57.49 56.51 - 67.04 0.946 times
Fri 30 May 2025 57.65 (10.97%) 52.28 51.72 - 61.65 1.0945 times
Wed 30 April 2025 51.95 (-1.87%) 52.48 40.55 - 55.43 1.551 times
Mon 31 March 2025 52.94 (-12.76%) 60.01 50.85 - 61.19 1.4906 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 69.13 and 82.95

Yearly Target 166.46
Yearly Target 271.8
Yearly Target 380.283333333333
Yearly Target 485.62
Yearly Target 594.1

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 21 January 2026 77.13 (-7.55%) 83.71 74.95 - 88.77 0.0368 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.7282 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.7904 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.0094 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.2472 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.1552 times
Thu 31 December 2020 34.71 (-3.61%) 36.14 12.15 - 36.43 1.4212 times
Tue 31 December 2019 36.01 (53.5%) 23.15 23.12 - 38.18 1.0657 times
Mon 31 December 2018 23.46 (-39.22%) 38.80 21.78 - 40.59 1.1621 times
Wed 27 December 2017 38.60 (6.42%) 36.75 26.01 - 38.97 1.3839 times
Fri 30 December 2016 36.27 (19.27%) 29.98 23.25 - 37.31 1.6325 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.57

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.17 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 77.78
12 day DMA 81.98
20 day DMA 83.24
35 day DMA 82.72
50 day DMA 80.12
100 day DMA 77.09
150 day DMA 74.36
200 day DMA 69.14

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1478.6479.93
12 day EMA80.48181.9
20 day EMA81.3681.8182.41
35 day EMA80.780.9181.2
50 day EMA79.3879.4779.61

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7877.9678.67
12 day SMA81.9882.6183.22
20 day SMA83.2483.6284
35 day SMA82.7282.7282.75
50 day SMA80.1280.0580.02
100 day SMA77.0977.0677.03
150 day SMA74.3674.2574.15
200 day SMA69.1469.0368.92

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top