ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 71.96 and 74.78

Intraday Target 169.76
Intraday Target 271.33
Intraday Target 372.58
Intraday Target 474.15
Intraday Target 575.4

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 24 July 2026 72.90 (1.57%) 71.19 71.01 - 73.83 0.9228 times
Thu 23 July 2026 71.77 (-1.43%) 71.59 70.65 - 71.81 0.8728 times
Wed 22 July 2026 72.81 (0.83%) 71.49 71.31 - 72.98 0.9814 times
Tue 21 July 2026 72.21 (-1.63%) 74.51 70.86 - 74.94 1.9814 times
Mon 20 July 2026 73.41 (-0.29%) 73.80 73.04 - 74.38 1.4004 times
Fri 17 July 2026 73.62 (-0.89%) 72.85 71.99 - 74.05 0.7027 times
Thu 16 July 2026 74.28 (0.32%) 73.94 73.39 - 74.54 0.6508 times
Wed 15 July 2026 74.04 (0.49%) 73.81 73.56 - 75.16 0.5862 times
Tue 14 July 2026 73.68 (0.64%) 73.15 72.63 - 74.29 0.6731 times
Mon 13 July 2026 73.21 (1.08%) 73.09 72.56 - 73.75 1.2284 times
Fri 10 July 2026 72.43 (1.22%) 71.75 70.99 - 72.79 0.324 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 69.63 and 73.92

Weekly Target 168.54
Weekly Target 270.72
Weekly Target 372.83
Weekly Target 475.01
Weekly Target 577.12

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 24 July 2026 72.90 (-0.98%) 73.80 70.65 - 74.94 1.4796 times
Fri 17 July 2026 73.62 (1.64%) 73.09 71.99 - 75.16 0.9228 times
Fri 10 July 2026 72.43 (-5.11%) 76.55 68.05 - 77.72 0.8952 times
Thu 02 July 2026 76.33 (-2.96%) 78.52 75.34 - 79.01 0.6087 times
Fri 26 June 2026 78.66 (4.52%) 75.36 74.22 - 79.70 1.0044 times
Thu 18 June 2026 75.26 (2.59%) 74.85 73.91 - 76.87 1.0092 times
Fri 12 June 2026 73.36 (3.56%) 70.76 68.36 - 73.71 0.9069 times
Fri 05 June 2026 70.84 (-0.84%) 70.49 68.45 - 71.63 0.9755 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 1.0377 times
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.16 times
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.1755 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 65.54 and 75.42

Monthly Target 163.08
Monthly Target 267.99
Monthly Target 372.96
Monthly Target 477.87
Monthly Target 582.84

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 24 July 2026 72.90 (-4.14%) 76.22 68.05 - 77.93 0.848 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 0.9685 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.0624 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0574 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 0.9861 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3095 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2267 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8251 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8132 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.903 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.8922 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 55.15 and 80.84

Yearly Target 149.23
Yearly Target 261.06
Yearly Target 374.916666666667
Yearly Target 486.75
Yearly Target 5100.61

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 24 July 2026 72.90 (-12.62%) 83.71 63.08 - 88.77 0.435 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.6947 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.752 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 0.9599 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.1704 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.1016 times
Thu 31 December 2020 34.71 (-3.61%) 36.14 12.15 - 36.43 1.3798 times
Tue 31 December 2019 36.01 (53.5%) 23.15 23.12 - 38.18 1.0346 times
Mon 31 December 2018 23.46 (-39.22%) 38.80 21.78 - 40.59 1.1283 times
Wed 27 December 2017 38.60 (6.42%) 36.75 26.01 - 38.97 1.3436 times
Fri 30 December 2016 36.27 (0%) 29.86 23.25 - 37.31 0.9576 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.03 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 72.62
12 day DMA 72.99
20 day DMA 74.15
35 day DMA 73.93
50 day DMA 73.07
100 day DMA 72
150 day DMA 74.03
200 day DMA 74.21

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7172.6173.03
12 day EMA73.1673.2173.47
20 day EMA73.4773.5373.71
35 day EMA73.2973.3173.4
50 day EMA737373.05

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6272.7673.27
12 day SMA72.9972.6172.92
20 day SMA74.1574.4374.65
35 day SMA73.9373.8173.79
50 day SMA73.0773.0373
100 day SMA7271.9671.98
150 day SMA74.0374.174.2
200 day SMA74.2174.2274.23

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top