SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 67.83 and 70.09
| Intraday Target 1 | 66.05 |
| Intraday Target 2 | 67.35 |
| Intraday Target 3 | 68.313333333333 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 70.57 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.64 (-0.68%) | 67.73 | 67.02 - 69.28 | 0.7838 times | Fri 27 February 2026 | 69.11 (-6.58%) | 71.32 | 68.44 - 71.88 | 1.3691 times | Thu 26 February 2026 | 73.98 (1.61%) | 73.54 | 73.12 - 74.81 | 0.9678 times | Wed 25 February 2026 | 72.81 (2.88%) | 71.72 | 71.38 - 73.24 | 0.9236 times | Tue 24 February 2026 | 70.77 (2.74%) | 68.64 | 68.36 - 71.18 | 1.0984 times | Mon 23 February 2026 | 68.88 (-6.12%) | 72.36 | 68.20 - 73.26 | 1.3997 times | Fri 20 February 2026 | 73.37 (1.54%) | 71.88 | 71.29 - 73.42 | 0.7612 times | Thu 19 February 2026 | 72.26 (-0.81%) | 72.64 | 71.40 - 72.84 | 0.8485 times | Wed 18 February 2026 | 72.85 (0.75%) | 72.77 | 71.97 - 73.00 | 0.7157 times | Tue 17 February 2026 | 72.31 (1.3%) | 70.60 | 70.54 - 73.39 | 1.1323 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.8963 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 67.83 and 70.09
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 68.313333333333 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.64 (-0.68%) | 67.73 | 67.02 - 69.28 | 0.1929 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.4175 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.8511 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2206 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.6243 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.0937 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 1.7977 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 0.8603 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.2163 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 0.7254 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.2514 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 67.83 and 70.09
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 68.313333333333 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.64 (-0.68%) | 67.73 | 67.02 - 69.28 | 0.0569 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.5361 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3781 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.953 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.9135 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0592 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 1.0022 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.97 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1384 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9925 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.1483 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 56.96 and 78.71
| Yearly Target 1 | 53.06 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 74.81 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 96.56 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.64 (-17.73%) | 83.71 | 67.02 - 88.77 | 0.157 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.7194 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.7809 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 0.9973 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.2321 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.1412 times | Thu 31 December 2020 | 34.71 (-3.61%) | 36.14 | 12.15 - 36.43 | 1.404 times | Tue 31 December 2019 | 36.01 (53.5%) | 23.15 | 23.12 - 38.18 | 1.0528 times | Mon 31 December 2018 | 23.46 (-39.22%) | 38.80 | 21.78 - 40.59 | 1.1481 times | Wed 27 December 2017 | 38.60 (6.42%) | 36.75 | 26.01 - 38.97 | 1.3672 times | Fri 30 December 2016 | 36.27 (19.27%) | 29.98 | 23.25 - 37.31 | 1.6128 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 71.48 |
| 20 day DMA | 72.4 |
| 35 day DMA | 74.07 |
| 50 day DMA | 77.59 |
| 100 day DMA | 76.57 |
| 150 day DMA | 75.47 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 71.36 | 72.49 |
| 12 day EMA | 71.47 | 71.98 | 72.5 |
| 20 day EMA | 72.5 | 72.91 | 73.31 |
| 35 day EMA | 75 | 75.37 | 75.74 |
| 50 day EMA | 77.44 | 77.8 | 78.15 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.11 | 71.96 |
| 12 day SMA | 71.48 | 71.68 | 72 |
| 20 day SMA | 72.4 | 72.64 | 72.82 |
| 35 day SMA | 74.07 | 74.6 | 75.13 |
| 50 day SMA | 77.59 | 77.88 | 78.16 |
| 100 day SMA | 76.57 | 76.58 | 76.59 |
| 150 day SMA | 75.47 | 75.5 | 75.51 |
| 200 day SMA | 72.49 | 72.42 | 72.34 |


