ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 67.83 and 70.09

Intraday Target 166.05
Intraday Target 267.35
Intraday Target 368.313333333333
Intraday Target 469.61
Intraday Target 570.57

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 02 March 2026 68.64 (-0.68%) 67.73 67.02 - 69.28 0.7838 times
Fri 27 February 2026 69.11 (-6.58%) 71.32 68.44 - 71.88 1.3691 times
Thu 26 February 2026 73.98 (1.61%) 73.54 73.12 - 74.81 0.9678 times
Wed 25 February 2026 72.81 (2.88%) 71.72 71.38 - 73.24 0.9236 times
Tue 24 February 2026 70.77 (2.74%) 68.64 68.36 - 71.18 1.0984 times
Mon 23 February 2026 68.88 (-6.12%) 72.36 68.20 - 73.26 1.3997 times
Fri 20 February 2026 73.37 (1.54%) 71.88 71.29 - 73.42 0.7612 times
Thu 19 February 2026 72.26 (-0.81%) 72.64 71.40 - 72.84 0.8485 times
Wed 18 February 2026 72.85 (0.75%) 72.77 71.97 - 73.00 0.7157 times
Tue 17 February 2026 72.31 (1.3%) 70.60 70.54 - 73.39 1.1323 times
Fri 13 February 2026 71.38 (0%) 71.36 70.31 - 72.12 0.8963 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 67.83 and 70.09

Weekly Target 166.05
Weekly Target 267.35
Weekly Target 368.313333333333
Weekly Target 469.61
Weekly Target 570.57

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 02 March 2026 68.64 (-0.68%) 67.73 67.02 - 69.28 0.1929 times
Fri 27 February 2026 69.11 (-5.81%) 72.36 68.20 - 74.81 1.4175 times
Fri 20 February 2026 73.37 (2.79%) 70.60 70.54 - 73.42 0.8511 times
Fri 13 February 2026 71.38 (0%) 71.36 70.31 - 72.12 0.2206 times
Fri 13 February 2026 71.38 (-5.03%) 74.71 69.96 - 75.43 1.6243 times
Fri 06 February 2026 75.16 (3.48%) 72.23 72.23 - 75.83 1.0937 times
Fri 30 January 2026 72.63 (-5.2%) 76.50 71.86 - 77.58 1.7977 times
Fri 23 January 2026 76.61 (-4.46%) 77.73 75.37 - 79.52 0.8603 times
Fri 16 January 2026 80.19 (-7.71%) 79.26 74.95 - 81.84 1.2163 times
Fri 09 January 2026 86.89 (2.65%) 84.60 84.60 - 88.77 0.7254 times
Fri 02 January 2026 84.65 (-0.11%) 85.75 83.28 - 85.99 0.2514 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 67.83 and 70.09

Monthly Target 166.05
Monthly Target 267.35
Monthly Target 368.313333333333
Monthly Target 469.61
Monthly Target 570.57

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 02 March 2026 68.64 (-0.68%) 67.73 67.02 - 69.28 0.0569 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.5361 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.3781 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.953 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.9135 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 1.0592 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 1.0022 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.97 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.1384 times
Mon 30 June 2025 66.74 (15.77%) 57.49 56.51 - 67.04 0.9925 times
Fri 30 May 2025 57.65 (10.97%) 52.28 51.72 - 61.65 1.1483 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 56.96 and 78.71

Yearly Target 153.06
Yearly Target 260.85
Yearly Target 374.81
Yearly Target 482.6
Yearly Target 596.56

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 02 March 2026 68.64 (-17.73%) 83.71 67.02 - 88.77 0.157 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.7194 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.7809 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 0.9973 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.2321 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.1412 times
Thu 31 December 2020 34.71 (-3.61%) 36.14 12.15 - 36.43 1.404 times
Tue 31 December 2019 36.01 (53.5%) 23.15 23.12 - 38.18 1.0528 times
Mon 31 December 2018 23.46 (-39.22%) 38.80 21.78 - 40.59 1.1481 times
Wed 27 December 2017 38.60 (6.42%) 36.75 26.01 - 38.97 1.3672 times
Fri 30 December 2016 36.27 (19.27%) 29.98 23.25 - 37.31 1.6128 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.26 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.06
12 day DMA 71.48
20 day DMA 72.4
35 day DMA 74.07
50 day DMA 77.59
100 day DMA 76.57
150 day DMA 75.47
200 day DMA 72.49

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4571.3672.49
12 day EMA71.4771.9872.5
20 day EMA72.572.9173.31
35 day EMA7575.3775.74
50 day EMA77.4477.878.15

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0671.1171.96
12 day SMA71.4871.6872
20 day SMA72.472.6472.82
35 day SMA74.0774.675.13
50 day SMA77.5977.8878.16
100 day SMA76.5776.5876.59
150 day SMA75.4775.575.51
200 day SMA72.4972.4272.34

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top