SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 71.15 and 72.75
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 72.43 |
| Intraday Target 4 | 73.06 |
| Intraday Target 5 | 74.03 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.09 (0.26%) | 72.26 | 71.80 - 73.40 | 0.8637 times | Tue 26 May 2026 | 71.90 (0.1%) | 72.08 | 71.69 - 73.11 | 1.0962 times | Fri 22 May 2026 | 71.83 (-0.24%) | 72.01 | 71.52 - 72.55 | 0.7954 times | Thu 21 May 2026 | 72.00 (-0.07%) | 71.47 | 70.34 - 72.13 | 0.9484 times | Wed 20 May 2026 | 72.05 (3.83%) | 69.83 | 68.32 - 72.12 | 1.5947 times | Tue 19 May 2026 | 69.39 (-2.34%) | 70.90 | 69.26 - 71.09 | 1.1447 times | Mon 18 May 2026 | 71.05 (-0.46%) | 71.00 | 70.72 - 71.73 | 0.8834 times | Fri 15 May 2026 | 71.38 (0.17%) | 71.20 | 70.41 - 71.99 | 0.8933 times | Thu 14 May 2026 | 71.26 (2.08%) | 70.35 | 70.35 - 71.51 | 0.9061 times | Wed 13 May 2026 | 69.81 (-1.45%) | 70.48 | 69.35 - 70.71 | 0.8742 times | Tue 12 May 2026 | 70.84 (0.8%) | 70.19 | 69.10 - 71.38 | 1.5732 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 71.89 and 73.6
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.09 (0.36%) | 72.08 | 71.69 - 73.40 | 0.4304 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.1785 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.1943 times | Fri 08 May 2026 | 73.14 (-3.46%) | 75.49 | 72.83 - 75.85 | 1.0337 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.0983 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.4533 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.9589 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.9536 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7116 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 0.9875 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.6504 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 66.01 and 74.41
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.09 (-5.39%) | 76.55 | 68.32 - 76.72 | 0.9417 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0829 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.01 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3411 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2564 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8451 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8329 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9248 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9137 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8514 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0379 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 54.74 and 80.43
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 60.52 |
| Yearly Target 3 | 74.646666666667 |
| Yearly Target 4 | 86.21 |
| Yearly Target 5 | 100.34 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.09 (-13.59%) | 83.71 | 63.08 - 88.77 | 0.3244 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.7028 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.7607 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 0.971 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.1839 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.1143 times | Thu 31 December 2020 | 34.71 (-3.61%) | 36.14 | 12.15 - 36.43 | 1.3958 times | Tue 31 December 2019 | 36.01 (53.5%) | 23.15 | 23.12 - 38.18 | 1.0466 times | Mon 31 December 2018 | 23.46 (-39.22%) | 38.80 | 21.78 - 40.59 | 1.1413 times | Wed 27 December 2017 | 38.60 (6.42%) | 36.75 | 26.01 - 38.97 | 1.3592 times | Fri 30 December 2016 | 36.27 (0%) | 28.49 | 23.25 - 37.31 | 1.1635 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 71.16 |
| 20 day DMA | 72.56 |
| 35 day DMA | 73.94 |
| 50 day DMA | 71.82 |
| 100 day DMA | 73.17 |
| 150 day DMA | 74.58 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.67 | 71.55 |
| 12 day EMA | 71.91 | 71.88 | 71.88 |
| 20 day EMA | 72.24 | 72.26 | 72.3 |
| 35 day EMA | 71.63 | 71.6 | 71.58 |
| 50 day EMA | 71.29 | 71.26 | 71.23 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 71.43 | 71.26 |
| 12 day SMA | 71.16 | 71.24 | 71.42 |
| 20 day SMA | 72.56 | 72.77 | 73.01 |
| 35 day SMA | 73.94 | 73.84 | 73.77 |
| 50 day SMA | 71.82 | 71.66 | 71.5 |
| 100 day SMA | 73.17 | 73.29 | 73.44 |
| 150 day SMA | 74.58 | 74.59 | 74.59 |
| 200 day SMA | 74.23 | 74.22 | 74.21 |


