SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 45.28 and 47.3
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 45.67 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.69 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.13 (-1.07%) | 46.04 | 44.43 - 46.45 | 0.8596 times |
| Thu 10 April 2025 | 46.63 (-7.63%) | 48.75 | 45.05 - 49.54 | 0.7308 times |
| Wed 09 April 2025 | 50.48 (15.17%) | 42.62 | 42.10 - 51.71 | 1.5518 times |
| Tue 08 April 2025 | 43.83 (-2.19%) | 46.76 | 43.06 - 47.15 | 0.8278 times |
| Mon 07 April 2025 | 44.81 (2.28%) | 40.99 | 40.55 - 46.47 | 1.2027 times |
| Fri 04 April 2025 | 43.81 (0%) | 44.35 | 41.31 - 44.67 | 1.2472 times |
| Fri 04 April 2025 | 43.81 (-5.91%) | 44.35 | 41.31 - 44.67 | 1.2472 times |
| Thu 03 April 2025 | 46.56 (-15.42%) | 50.78 | 46.34 - 51.35 | 1.4775 times |
| Wed 02 April 2025 | 55.05 (3.36%) | 52.23 | 52.23 - 55.43 | 0.4216 times |
| Tue 01 April 2025 | 53.26 (1.58%) | 52.48 | 51.76 - 53.62 | 0.4337 times |
| Fri 28 March 2025 | 52.43 (-5.02%) | 53.74 | 51.90 - 54.20 | 0.4552 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 43.34 and 54.5
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 46.13 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.13 (5.3%) | 40.99 | 40.55 - 51.71 | 1.8391 times |
| Fri 04 April 2025 | 43.81 (0%) | 44.35 | 41.31 - 44.67 | 0.4434 times |
| Fri 04 April 2025 | 43.81 (-16.44%) | 52.48 | 41.31 - 55.43 | 1.2728 times |
| Fri 28 March 2025 | 52.43 (-2.94%) | 55.17 | 51.90 - 56.56 | 0.4848 times |
| Fri 21 March 2025 | 54.02 (1.27%) | 53.34 | 52.06 - 55.25 | 1.2308 times |
| Fri 14 March 2025 | 53.34 (-2.56%) | 53.05 | 50.87 - 54.29 | 1.5419 times |
| Fri 07 March 2025 | 54.74 (-9.79%) | 60.01 | 52.09 - 61.19 | 1.3111 times |
| Fri 28 February 2025 | 60.68 (-1.19%) | 61.82 | 58.66 - 61.98 | 0.8656 times |
| Fri 21 February 2025 | 61.41 (-6.37%) | 64.75 | 61.02 - 65.84 | 0.6113 times |
| Wed 19 February 2025 | 65.59 (0.58%) | 65.68 | 63.40 - 65.97 | 0.3991 times |
| Fri 14 February 2025 | 65.21 (-3.38%) | 68.05 | 63.31 - 68.05 | 0.9274 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 35.9 and 50.78
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.13 (-12.02%) | 52.48 | 40.55 - 55.43 | 0.9885 times |
| Fri 28 March 2025 | 52.43 (-13.6%) | 60.01 | 50.87 - 61.19 | 1.2703 times |
| Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.071 times |
| Fri 31 January 2025 | 68.98 (6.12%) | 65.62 | 63.06 - 70.93 | 0.9785 times |
| Tue 31 December 2024 | 65.00 (-3.36%) | 66.66 | 63.22 - 69.39 | 0.7054 times |
| Tue 26 November 2024 | 67.26 (21.98%) | 55.13 | 54.42 - 67.76 | 1.0738 times |
| Thu 31 October 2024 | 55.14 (10.55%) | 49.62 | 48.28 - 57.37 | 0.9622 times |
| Mon 30 September 2024 | 49.88 (-0.76%) | 49.74 | 44.00 - 51.32 | 0.9741 times |
| Fri 30 August 2024 | 50.26 (-1.04%) | 50.84 | 42.00 - 50.98 | 0.9996 times |
| Wed 31 July 2024 | 50.79 (7.63%) | 47.42 | 46.71 - 52.67 | 0.9765 times |
| Fri 28 June 2024 | 47.19 (7.74%) | 43.90 | 41.67 - 47.24 | 1.0068 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 28.15 and 58.53
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 52.536666666667 |
| Yearly Target 4 | 64.52 |
| Yearly Target 5 | 82.92 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.13 (-29.03%) | 65.62 | 40.55 - 70.93 | 0.2395 times |
| Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.7174 times |
| Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 0.9059 times |
| Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.1192 times |
| Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.0366 times |
| Thu 31 December 2020 | 34.71 (-3.61%) | 36.14 | 12.15 - 36.43 | 1.2753 times |
| Tue 31 December 2019 | 36.01 (53.5%) | 23.15 | 23.12 - 38.18 | 0.9563 times |
| Mon 31 December 2018 | 23.46 (-39.22%) | 38.80 | 21.78 - 40.59 | 1.0428 times |
| Wed 27 December 2017 | 38.60 (6.42%) | 36.75 | 26.01 - 38.97 | 1.2419 times |
| Fri 30 December 2016 | 36.27 (19.27%) | 29.98 | 23.25 - 37.31 | 1.4649 times |
| Thu 31 December 2015 | 30.41 (0%) | 30.56 | 28.91 - 34.60 | 0.6603 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.24
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 48.5 |
| 20 day DMA | 50.6 |
| 35 day DMA | 53.54 |
| 50 day DMA | 57.39 |
| 100 day DMA | 62.02 |
| 150 day DMA | 58.91 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 47.02 | 47.21 |
| 12 day EMA | 48.25 | 48.64 | 49 |
| 20 day EMA | 50.17 | 50.6 | 51.02 |
| 35 day EMA | 53.84 | 54.29 | 54.74 |
| 50 day EMA | 57.28 | 57.74 | 58.19 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 45.91 | 45.35 |
| 12 day SMA | 48.5 | 49.31 | 49.92 |
| 20 day SMA | 50.6 | 50.97 | 51.24 |
| 35 day SMA | 53.54 | 54.09 | 54.63 |
| 50 day SMA | 57.39 | 57.85 | 58.25 |
| 100 day SMA | 62.02 | 62.22 | 62.39 |
| 150 day SMA | 58.91 | 58.93 | 58.96 |
| 200 day SMA | 56.23 | 56.23 | 56.22 |
Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
