SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 71.96 and 74.78
| Intraday Target 1 | 69.76 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 72.58 |
| Intraday Target 4 | 74.15 |
| Intraday Target 5 | 75.4 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.90 (1.57%) | 71.19 | 71.01 - 73.83 | 0.9228 times | Thu 23 July 2026 | 71.77 (-1.43%) | 71.59 | 70.65 - 71.81 | 0.8728 times | Wed 22 July 2026 | 72.81 (0.83%) | 71.49 | 71.31 - 72.98 | 0.9814 times | Tue 21 July 2026 | 72.21 (-1.63%) | 74.51 | 70.86 - 74.94 | 1.9814 times | Mon 20 July 2026 | 73.41 (-0.29%) | 73.80 | 73.04 - 74.38 | 1.4004 times | Fri 17 July 2026 | 73.62 (-0.89%) | 72.85 | 71.99 - 74.05 | 0.7027 times | Thu 16 July 2026 | 74.28 (0.32%) | 73.94 | 73.39 - 74.54 | 0.6508 times | Wed 15 July 2026 | 74.04 (0.49%) | 73.81 | 73.56 - 75.16 | 0.5862 times | Tue 14 July 2026 | 73.68 (0.64%) | 73.15 | 72.63 - 74.29 | 0.6731 times | Mon 13 July 2026 | 73.21 (1.08%) | 73.09 | 72.56 - 73.75 | 1.2284 times | Fri 10 July 2026 | 72.43 (1.22%) | 71.75 | 70.99 - 72.79 | 0.324 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 69.63 and 73.92
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.4796 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 0.9228 times | Fri 10 July 2026 | 72.43 (-5.11%) | 76.55 | 68.05 - 77.72 | 0.8952 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.6087 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.0044 times | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.0092 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 0.9069 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 0.9755 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.0377 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.16 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.1755 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 65.54 and 75.42
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 82.84 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.90 (-4.14%) | 76.22 | 68.05 - 77.93 | 0.848 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9685 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.0624 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0574 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.9861 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3095 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2267 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8251 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8132 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.903 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.8922 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 55.15 and 80.84
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 74.916666666667 |
| Yearly Target 4 | 86.75 |
| Yearly Target 5 | 100.61 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 72.90 (-12.62%) | 83.71 | 63.08 - 88.77 | 0.435 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.6947 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.752 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 0.9599 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.1704 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.1016 times | Thu 31 December 2020 | 34.71 (-3.61%) | 36.14 | 12.15 - 36.43 | 1.3798 times | Tue 31 December 2019 | 36.01 (53.5%) | 23.15 | 23.12 - 38.18 | 1.0346 times | Mon 31 December 2018 | 23.46 (-39.22%) | 38.80 | 21.78 - 40.59 | 1.1283 times | Wed 27 December 2017 | 38.60 (6.42%) | 36.75 | 26.01 - 38.97 | 1.3436 times | Fri 30 December 2016 | 36.27 (0%) | 29.86 | 23.25 - 37.31 | 0.9576 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 72.99 |
| 20 day DMA | 74.15 |
| 35 day DMA | 73.93 |
| 50 day DMA | 73.07 |
| 100 day DMA | 72 |
| 150 day DMA | 74.03 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.61 | 73.03 |
| 12 day EMA | 73.16 | 73.21 | 73.47 |
| 20 day EMA | 73.47 | 73.53 | 73.71 |
| 35 day EMA | 73.29 | 73.31 | 73.4 |
| 50 day EMA | 73 | 73 | 73.05 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.76 | 73.27 |
| 12 day SMA | 72.99 | 72.61 | 72.92 |
| 20 day SMA | 74.15 | 74.43 | 74.65 |
| 35 day SMA | 73.93 | 73.81 | 73.79 |
| 50 day SMA | 73.07 | 73.03 | 73 |
| 100 day SMA | 72 | 71.96 | 71.98 |
| 150 day SMA | 74.03 | 74.1 | 74.2 |
| 200 day SMA | 74.21 | 74.22 | 74.23 |


