ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 71.15 and 72.75

Intraday Target 170.83
Intraday Target 271.46
Intraday Target 372.43
Intraday Target 473.06
Intraday Target 574.03

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 27 May 2026 72.09 (0.26%) 72.26 71.80 - 73.40 0.8637 times
Tue 26 May 2026 71.90 (0.1%) 72.08 71.69 - 73.11 1.0962 times
Fri 22 May 2026 71.83 (-0.24%) 72.01 71.52 - 72.55 0.7954 times
Thu 21 May 2026 72.00 (-0.07%) 71.47 70.34 - 72.13 0.9484 times
Wed 20 May 2026 72.05 (3.83%) 69.83 68.32 - 72.12 1.5947 times
Tue 19 May 2026 69.39 (-2.34%) 70.90 69.26 - 71.09 1.1447 times
Mon 18 May 2026 71.05 (-0.46%) 71.00 70.72 - 71.73 0.8834 times
Fri 15 May 2026 71.38 (0.17%) 71.20 70.41 - 71.99 0.8933 times
Thu 14 May 2026 71.26 (2.08%) 70.35 70.35 - 71.51 0.9061 times
Wed 13 May 2026 69.81 (-1.45%) 70.48 69.35 - 70.71 0.8742 times
Tue 12 May 2026 70.84 (0.8%) 70.19 69.10 - 71.38 1.5732 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 71.89 and 73.6

Weekly Target 170.68
Weekly Target 271.39
Weekly Target 372.393333333333
Weekly Target 473.1
Weekly Target 574.1

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 27 May 2026 72.09 (0.36%) 72.08 71.69 - 73.40 0.4304 times
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.1785 times
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.1943 times
Fri 08 May 2026 73.14 (-3.46%) 75.49 72.83 - 75.85 1.0337 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.0983 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.4533 times
Fri 17 April 2026 78.34 (8.19%) 71.69 71.43 - 78.71 0.9589 times
Fri 10 April 2026 72.41 (5.83%) 68.17 68.16 - 72.81 0.9536 times
Thu 02 April 2026 68.42 (4.68%) 65.62 65.52 - 69.32 0.7116 times
Fri 27 March 2026 65.36 (-1.27%) 67.94 64.95 - 68.60 0.9875 times
Fri 20 March 2026 66.20 (3.79%) 64.66 63.81 - 66.38 0.6504 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 66.01 and 74.41

Monthly Target 163.98
Monthly Target 268.03
Monthly Target 372.376666666667
Monthly Target 476.43
Monthly Target 580.78

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 27 May 2026 72.09 (-5.39%) 76.55 68.32 - 76.72 0.9417 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0829 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.01 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3411 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2564 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8451 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8329 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9248 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9137 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.8514 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.0379 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 54.74 and 80.43

Yearly Target 148.96
Yearly Target 260.52
Yearly Target 374.646666666667
Yearly Target 486.21
Yearly Target 5100.34

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 27 May 2026 72.09 (-13.59%) 83.71 63.08 - 88.77 0.3244 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.7028 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.7607 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 0.971 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.1839 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.1143 times
Thu 31 December 2020 34.71 (-3.61%) 36.14 12.15 - 36.43 1.3958 times
Tue 31 December 2019 36.01 (53.5%) 23.15 23.12 - 38.18 1.0466 times
Mon 31 December 2018 23.46 (-39.22%) 38.80 21.78 - 40.59 1.1413 times
Wed 27 December 2017 38.60 (6.42%) 36.75 26.01 - 38.97 1.3592 times
Fri 30 December 2016 36.27 (0%) 28.49 23.25 - 37.31 1.1635 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.97
12 day DMA 71.16
20 day DMA 72.56
35 day DMA 73.94
50 day DMA 71.82
100 day DMA 73.17
150 day DMA 74.58
200 day DMA 74.23

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8171.6771.55
12 day EMA71.9171.8871.88
20 day EMA72.2472.2672.3
35 day EMA71.6371.671.58
50 day EMA71.2971.2671.23

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9771.4371.26
12 day SMA71.1671.2471.42
20 day SMA72.5672.7773.01
35 day SMA73.9473.8473.77
50 day SMA71.8271.6671.5
100 day SMA73.1773.2973.44
150 day SMA74.5874.5974.59
200 day SMA74.2374.2274.21

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top