NYSE Stock SYF Historical charts - Synchrony Financial

Historical charts for Stock SYF - Share Synchrony Financial trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 46.57
  • 12Day Average: 47.84
  • 20Day Average: 48.22
  • 50Day Average: 48.28
  • 100Day Average: 46.46
  • 150Day Average: 44.89

SYF Indicators & signals

Indicator MACD (12,26,9)

47.49, 47.73, 0
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 17.29, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Sep 2024 47.33 46.52 to 47.46 0.42% 0.82 times
13 Fri Sep 2024 47.13 46.69 to 47.34 1.55% 0.6 times
12 Thu Sep 2024 46.41 45.45 to 46.43 1.24% 0.83 times
11 Wed Sep 2024 45.84 44.63 to 46.17 -0.67% 1.44 times
10 Tue Sep 2024 46.15 44.00 to 47.63 -4.19% 2.15 times
09 Mon Sep 2024 48.17 47.66 to 48.55 0% 0.68 times
09 Mon Sep 2024 48.17 47.66 to 48.55 1.6% 0.68 times
06 Fri Sep 2024 47.41 47.15 to 49.54 -2.59% 0.88 times
05 Thu Sep 2024 48.67 48.31 to 49.72 -1.06% 0.93 times
04 Wed Sep 2024 49.19 48.78 to 49.93 -0.22% 0.76 times
03 Tue Sep 2024 49.30 49.00 to 49.96 -1.91% 1.04 times
30 Fri Aug 2024 50.26 49.66 to 50.56 0% 0.66 times

Technical analysis forecast for SYF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYF SYF at this time. Stock is falling and might fall more.

It appears as if SYF SYF gave a large move recently.

Stock of SYF (SYF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYF is bearish for shortterm, and stock might move down till 46.4 or till 44.8. Use a stoploss of 47.69 and if the stock hits stoploss, then it can shoot up till 48.98

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SYF Historical charts - Share Synchrony Financial

Videos related to: NYSE Stock SYF Historical charts - Share Synchrony Financial

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SYF Historical charts - Share Synchrony Financial

 

Back to top