Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HCI Group, Inc. HCI technical analysis buy or sell
Munafa technical analysis HCI Group, Inc. HCI technical analysis buy or sell Analysis of HCI Group, Inc. HCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 153.39 | 152.02 | 155.60 | 150.01 |
| 13 Mon Apr | 152.88 | 150.14 | 156.23 | 149.63 |
| 10 Fri Apr | 149.26 | 155.52 | 155.98 | 148.15 |
| 09 Thu Apr | 155.31 | 153.42 | 158.36 | 152.97 |
| 08 Wed Apr | 154.36 | 156.88 | 156.88 | 153.44 |
Stock of HCI Group, Inc. closed at 153.39 and it opened at 152.02
It moved inside a range of 150.01 and 155.60
52 week High is 210.50 and 52 week Low is 136.37
Financial Year High is 158.36 and Low is 148.15
This year High is 195.89 and Low is 148.15
HCI Group, Inc. HCI Daily Analysis to buy or sell
As per my analysis of HCI Group, Inc. HCI, 12 day returns for HCI Group, Inc. HCI have been positive, with total returns of 2.9, which is 1.93% with investment starting at 150.49.
An investment of 100,000 bucks in HCI Group, Inc. would have become 101930 bucks today.
HCI Group, Inc. HCI moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
HCI Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCI Group, Inc. HCI at this time.
It appears as if HCI Group, Inc. HCI gave a large move recently.
Stock of HCI Group, Inc. (HCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HCI Group, Inc. is bearish for shortterm, and stock might move down till 151.2 or till 147.2. Use a stoploss of 154.42 and if the stock hits stoploss, then it can shoot up till 157.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HCI Group, Inc. HCI
Candle stick analysis of HCI Group, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 2.4
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 4.1
Candle stick analysis of HCI Group, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 5.3 HC: 4.5 LC: 0.8 OC: 0.3
HCI Group, Inc. is moving towards a low expiry
HCI Group, Inc. is forming a DOJI candle
Candle stick analysis of HCI Group, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 3.5 HC: 2 LC: 1.5 OC: 3.2
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0
HCI Group, Inc. is moving towards a low expiry
HCI Group, Inc. is forming a DOJI candle
HCI Group, Inc. HCI Weekly Analysis to buy or sell
As per my analysis of HCI Group, Inc. HCI, 12 week returns for HCI Group, Inc. HCI have been negative, with total returns of -9.9, which is -6.06% with investment starting at 163.29.
An investment of 100,000 bucks in HCI Group, Inc. would have become 93940 bucks today.
HCI Group, Inc. HCI moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of HCI Group, Inc. HCI
Candle stick analysis of HCI Group, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 4.1
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 6.9 HC: 6.1 LC: 0.8 OC: 5
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 4.9 HC: 3.1 LC: 1.8 OC: 4.9
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 5.8 HC: 5.1 LC: 0.6 OC: 2.7
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 13 HC: 12.1 LC: 0.9 OC: 0.9
HCI Group, Inc. is moving towards a low expiry
HCI Group, Inc. HCI Monthly Analysis to buy or sell
As per my analysis of HCI Group, Inc. HCI, 12 month returns for HCI Group, Inc. HCI have been negative, with total returns of -15.38, which is -9.11% with investment starting at 168.77.
An investment of 100,000 bucks in HCI Group, Inc. would have become 90890 bucks today.
HCI Group, Inc. HCI moves in a range of 20.2 points on a month to month basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish month, and a total of 20.2 minus points can be expected in a bearish month.
This is about 13.17% of returns per month.
Monthly Candle Stick analysis of HCI Group, Inc. HCI
Candle stick analysis of HCI Group, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 6.9 HC: 3.2 LC: 3.5 OC: 5.3
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 21.7 HC: 20.9 LC: 0.6 OC: 3.8
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 18.4 HC: 2 LC: 16.1 OC: 13
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 29.3 HC: 23.5 LC: 4.8 OC: 1.6
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 16.5 HC: 2.1 LC: 14.1 OC: 11.3
HCI Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis HCI Group, Inc. HCI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
