ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 257.29 and 261.46

Intraday Target 1256.51
Intraday Target 2258.06
Intraday Target 3260.68333333333
Intraday Target 4262.23
Intraday Target 5264.85

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 04 September 2026 259.60 (-1.33%) 262.00 259.14 - 263.31 0.4315 times
Thu 03 September 2026 263.11 (1.45%) 260.95 260.89 - 266.45 1.0793 times
Wed 02 September 2026 259.34 (0.57%) 259.34 257.99 - 261.56 0.8819 times
Tue 01 September 2026 257.87 (0.03%) 260.33 257.37 - 261.79 0.8672 times
Mon 31 August 2026 257.80 (-1.07%) 260.12 257.76 - 261.47 1.7734 times
Fri 28 August 2026 260.58 (1.15%) 257.79 256.93 - 261.24 0.7886 times
Thu 27 August 2026 257.62 (-1.6%) 260.36 256.23 - 261.26 1.1804 times
Wed 26 August 2026 261.81 (1.63%) 258.28 258.20 - 262.19 0.8954 times
Tue 25 August 2026 257.62 (-0.99%) 259.33 256.95 - 259.81 0.7879 times
Mon 24 August 2026 260.19 (2.51%) 256.06 255.41 - 260.42 1.3143 times
Fri 21 August 2026 253.83 (-0.28%) 254.13 253.56 - 256.94 1.9441 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 253.95 and 263.03

Weekly Target 1252.06
Weekly Target 2255.83
Weekly Target 3261.14
Weekly Target 4264.91
Weekly Target 5270.22

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.8391 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.8279 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 1.0287 times
Fri 14 August 2026 261.41 (-2.07%) 266.95 255.45 - 271.63 1.3734 times
Fri 07 August 2026 266.94 (1.08%) 264.07 255.11 - 275.39 0.9481 times
Fri 31 July 2026 264.08 (1.58%) 260.70 258.90 - 277.22 1.0944 times
Fri 24 July 2026 259.97 (4.03%) 248.87 247.29 - 260.65 0.8266 times
Fri 17 July 2026 249.90 (-0.7%) 253.32 236.22 - 256.64 1.3345 times
Fri 10 July 2026 251.65 (0.53%) 249.05 246.65 - 257.67 0.7978 times
Thu 02 July 2026 250.33 (4.47%) 237.74 236.50 - 250.38 0.9296 times
Fri 26 June 2026 239.61 (8.34%) 222.53 221.10 - 240.16 1.6096 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 253.95 and 263.03

Monthly Target 1252.06
Monthly Target 2255.83
Monthly Target 3261.14
Monthly Target 4264.91
Monthly Target 5270.22

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 04 September 2026 259.60 (0.7%) 260.33 257.37 - 266.45 0.1339 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 1.1025 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 1.1081 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.3104 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.1891 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.9059 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8707 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.198 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0674 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.1138 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9284 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 225.37 and 311.46

Yearly Target 1156.56
Yearly Target 2208.08
Yearly Target 3242.65
Yearly Target 4294.17
Yearly Target 5328.74

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 04 September 2026 259.60 (24.72%) 207.04 191.13 - 277.22 0.6151 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 0.9057 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.8733 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.0229 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.1187 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.0703 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.1854 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 0.982 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.1657 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 1.0608 times
Fri 30 December 2016 74.12 (0%) 68.54 66.55 - 74.77 0.5841 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 259.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 267 and lower is at 253, while middle bands are at 257 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.45 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 259.54
12 day DMA 258.66
20 day DMA 259.63
35 day DMA 260.97
50 day DMA 256.71
100 day DMA 236.94
150 day DMA 227.28
200 day DMA 221.8

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.01260.22258.78
12 day EMA259.69259.71259.09
20 day EMA259.48259.47259.09
35 day EMA256.75256.58256.2
50 day EMA254.65254.45254.1

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.54259.74258.64
12 day SMA258.66258.68258.51
20 day SMA259.63260260.6
35 day SMA260.97260.69260.08
50 day SMA256.71256.15255.56
100 day SMA236.94236.49236.01
150 day SMA227.28226.87226.43
200 day SMA221.8221.56221.29

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top