ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 197.75 and 202.38

Intraday Target 1196.71
Intraday Target 2198.79
Intraday Target 3201.34
Intraday Target 4203.42
Intraday Target 5205.97

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Mon 08 December 2025 200.87 (-0.69%) 203.89 199.26 - 203.89 1.2099 times
Fri 05 December 2025 202.27 (-1.99%) 206.47 201.82 - 206.47 0.9298 times
Thu 04 December 2025 206.37 (-1.08%) 208.99 206.27 - 210.42 0.8676 times
Wed 03 December 2025 208.62 (-0.14%) 209.25 206.97 - 211.13 1.0777 times
Tue 02 December 2025 208.91 (-0.52%) 210.03 208.52 - 210.39 1.2335 times
Mon 01 December 2025 210.00 (-1.4%) 212.65 209.87 - 213.58 1.0016 times
Fri 28 November 2025 212.98 (-0.42%) 214.00 212.75 - 215.37 0.3678 times
Wed 26 November 2025 213.87 (0.57%) 212.60 212.54 - 215.03 0.8107 times
Tue 25 November 2025 212.65 (0.13%) 212.86 212.46 - 214.51 1.0228 times
Mon 24 November 2025 212.37 (-0.91%) 215.05 212.32 - 215.20 1.4786 times
Fri 21 November 2025 214.32 (1.22%) 213.34 212.01 - 215.89 0.9641 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 197.75 and 202.38

Weekly Target 1196.71
Weekly Target 2198.79
Weekly Target 3201.34
Weekly Target 4203.42
Weekly Target 5205.97

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Mon 08 December 2025 200.87 (-0.69%) 203.89 199.26 - 203.89 0.3485 times
Fri 05 December 2025 202.27 (-5.03%) 212.65 201.82 - 213.58 1.4719 times
Fri 28 November 2025 212.98 (-0.63%) 215.05 212.32 - 215.37 1.0599 times
Fri 21 November 2025 214.32 (0.01%) 215.20 208.29 - 215.89 1.4284 times
Fri 14 November 2025 214.30 (5.94%) 200.72 200.38 - 215.07 1.2199 times
Fri 07 November 2025 202.29 (5.62%) 192.20 191.43 - 203.16 1.0208 times
Fri 31 October 2025 191.52 (0%) 191.21 190.08 - 192.22 0.2424 times
Fri 31 October 2025 191.52 (-0.86%) 193.01 188.08 - 193.80 1.0075 times
Fri 24 October 2025 193.19 (-1.37%) 196.12 191.87 - 196.57 0.8542 times
Fri 17 October 2025 195.87 (-4.76%) 204.49 194.28 - 209.91 1.3465 times
Fri 10 October 2025 205.67 (-2.44%) 211.00 205.36 - 214.16 0.854 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 192.91 and 207.23

Monthly Target 1190.25
Monthly Target 2195.56
Monthly Target 3204.57
Monthly Target 4209.88
Monthly Target 5218.89

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 08 December 2025 200.87 (-5.69%) 212.65 199.26 - 213.58 0.3557 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.924 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9565 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0172 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.874 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2088 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1433 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8981 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.2574 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.3649 times
Fri 28 February 2025 199.15 (3.55%) 190.88 184.74 - 199.94 1.1988 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 188.44 and 228.33

Yearly Target 1157.7
Yearly Target 2179.28
Yearly Target 3197.58666666667
Yearly Target 4219.17
Yearly Target 5237.48

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Mon 08 December 2025 200.87 (4.19%) 193.03 176.00 - 215.89 0.8118 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.8313 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 0.9746 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.0918 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.0197 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.104 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 0.9146 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.0857 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 0.9879 times
Fri 30 December 2016 74.12 (19.38%) 60.88 56.03 - 74.77 1.1785 times
Thu 31 December 2015 62.09 (0%) 59.46 59.42 - 64.69 0.3558 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 207.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 203, while middle bands are at 206 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.

AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.62 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 205.41
12 day DMA 209.58
20 day DMA 209.5
35 day DMA 202.84
50 day DMA 204.22
100 day DMA 203.6
150 day DMA 202.62
200 day DMA 201.44

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.74206.68208.88
12 day EMA207.17208.32209.42
20 day EMA207.05207.7208.27
35 day EMA206.76207.11207.4
50 day EMA204.71204.87204.98

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.41207.23209.38
12 day SMA209.58210.34210.98
20 day SMA209.5209.57209.36
35 day SMA202.84202.69202.48
50 day SMA204.22204.45204.61
100 day SMA203.6203.52203.45
150 day SMA202.62202.61202.58
200 day SMA201.44201.36201.3

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top