ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 224.43 and 228.75

Intraday Target 1223.37
Intraday Target 2225.49
Intraday Target 3227.69333333333
Intraday Target 4229.81
Intraday Target 5232.01

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 25 September 2026 227.60 (0.19%) 228.09 225.58 - 229.90 0.6621 times
Thu 24 September 2026 227.17 (0.67%) 228.86 226.39 - 230.79 1.1442 times
Wed 23 September 2026 225.66 (-1.67%) 228.65 225.62 - 232.78 1.5936 times
Tue 22 September 2026 229.50 (-5.5%) 240.70 227.25 - 242.16 2.0278 times
Mon 21 September 2026 242.86 (-2.79%) 250.00 241.53 - 251.50 0.908 times
Fri 18 September 2026 249.83 (-0.94%) 251.41 247.78 - 251.41 1.465 times
Thu 17 September 2026 252.21 (-1.04%) 254.02 250.74 - 254.83 0.5717 times
Wed 16 September 2026 254.85 (-0.92%) 255.88 253.47 - 257.99 0.5524 times
Tue 15 September 2026 257.21 (-0.49%) 258.29 255.27 - 258.29 0.4844 times
Mon 14 September 2026 258.48 (1.88%) 256.09 255.38 - 258.76 0.5909 times
Fri 11 September 2026 253.71 (0.76%) 254.43 251.06 - 255.34 0.5156 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 213.63 and 239.55

Weekly Target 1208.97
Weekly Target 2218.29
Weekly Target 3234.89333333333
Weekly Target 4244.21
Weekly Target 5260.81

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 25 September 2026 227.60 (-8.9%) 250.00 225.58 - 251.50 1.9399 times
Fri 18 September 2026 249.83 (-1.53%) 256.09 247.78 - 258.76 1.122 times
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 0.8877 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.7317 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.722 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 0.8971 times
Fri 14 August 2026 261.41 (-2.07%) 266.95 255.45 - 271.63 1.1976 times
Fri 07 August 2026 266.94 (1.08%) 264.07 255.11 - 275.39 0.8268 times
Fri 31 July 2026 264.08 (1.58%) 260.70 258.90 - 277.22 0.9544 times
Fri 24 July 2026 259.97 (4.03%) 248.87 247.29 - 260.65 0.7208 times
Fri 17 July 2026 249.90 (-0.7%) 253.32 236.22 - 256.64 1.1637 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 206.16 and 247.03

Monthly Target 1199.01
Monthly Target 2213.3
Monthly Target 3239.87666666667
Monthly Target 4254.17
Monthly Target 5280.75

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 25 September 2026 227.60 (-11.71%) 260.33 225.58 - 266.45 1.1246 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 0.9918 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 0.9969 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.1788 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.0697 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.8149 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.7833 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.0777 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 0.9603 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.002 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8352 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 209.37 and 295.46

Yearly Target 1145.89
Yearly Target 2186.75
Yearly Target 3231.98333333333
Yearly Target 4272.84
Yearly Target 5318.07

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 25 September 2026 227.60 (9.34%) 207.04 191.13 - 277.22 0.6871 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 0.8987 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.8666 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.0151 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.1101 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.0621 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.1763 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 0.9745 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.1568 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 1.0526 times
Fri 30 December 2016 74.12 (0%) 69.07 66.55 - 74.77 0.5231 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.32

Munafa value: 19 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 12 points

Upper Bollinger band is at 274 and lower is at 226, while middle bands are at 238 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.44 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 230.56
12 day DMA 244.24
20 day DMA 249.81
35 day DMA 254.21
50 day DMA 256.43
100 day DMA 241.12
150 day DMA 231.03
200 day DMA 224.21

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.76233.84237.17
12 day EMA240.57242.93245.8
20 day EMA245.78247.69249.85
35 day EMA250.37251.71253.16
50 day EMA253.12254.16255.26

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA230.56235240.01
12 day SMA244.24246.4248.6
20 day SMA249.81251.31253.04
35 day SMA254.21255.57256.64
50 day SMA256.43256.72256.96
100 day SMA241.12241.04240.93
150 day SMA231.03230.86230.74
200 day SMA224.21224.1224.01

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top