AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 184.99 and 187.59
Intraday Target 1 | 182.89 |
Intraday Target 2 | 184.48 |
Intraday Target 3 | 185.49 |
Intraday Target 4 | 187.08 |
Intraday Target 5 | 188.09 |
Daily price and volume Allstate Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 186.07 (0.76%) | 184.55 | 183.90 - 186.50 | 0.712 times | Thu 23 January 2025 | 184.66 (-0.32%) | 185.25 | 184.21 - 188.02 | 1.3131 times | Wed 22 January 2025 | 185.25 (-2.37%) | 191.02 | 184.90 - 191.89 | 1.0877 times | Tue 21 January 2025 | 189.75 (0.45%) | 190.23 | 189.51 - 193.32 | 0.9426 times | Fri 17 January 2025 | 188.90 (0%) | 191.31 | 188.63 - 192.89 | 0.8898 times | Fri 17 January 2025 | 188.90 (-1.15%) | 191.31 | 188.63 - 192.89 | 0.8898 times | Thu 16 January 2025 | 191.10 (1.63%) | 188.41 | 187.78 - 191.96 | 0.88 times | Wed 15 January 2025 | 188.03 (0.65%) | 189.00 | 186.95 - 190.16 | 0.9796 times | Tue 14 January 2025 | 186.81 (2.34%) | 183.29 | 181.94 - 187.07 | 0.9105 times | Mon 13 January 2025 | 182.54 (0%) | 178.40 | 178.13 - 184.35 | 1.395 times | Mon 13 January 2025 | 182.54 (0.86%) | 178.40 | 178.13 - 184.35 | 1.395 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 180.28 and 189.7
Weekly Target 1 | 178.34 |
Weekly Target 2 | 182.21 |
Weekly Target 3 | 187.76333333333 |
Weekly Target 4 | 191.63 |
Weekly Target 5 | 197.18 |
Weekly price and volumes for Allstate Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 186.07 (-1.5%) | 190.23 | 183.90 - 193.32 | 1.1974 times | Fri 17 January 2025 | 188.90 (0%) | 191.31 | 188.63 - 192.89 | 0.2627 times | Fri 17 January 2025 | 188.90 (3.48%) | 178.40 | 178.13 - 192.89 | 1.4925 times | Mon 13 January 2025 | 182.54 (0.86%) | 178.40 | 178.13 - 184.35 | 0.4119 times | Fri 10 January 2025 | 180.99 (-5.64%) | 188.72 | 176.46 - 191.84 | 1.2183 times | Wed 08 January 2025 | 191.80 (0.18%) | 191.62 | 184.19 - 192.55 | 1.2609 times | Fri 03 January 2025 | 191.45 (-1.21%) | 192.85 | 189.76 - 193.76 | 0.8464 times | Fri 27 December 2024 | 193.80 (0.12%) | 192.55 | 191.70 - 195.92 | 0.5742 times | Fri 20 December 2024 | 193.56 (-1.38%) | 197.01 | 187.96 - 198.60 | 1.3234 times | Fri 13 December 2024 | 196.26 (-4.72%) | 202.71 | 191.14 - 204.42 | 1.4123 times | Thu 05 December 2024 | 205.98 (-0.91%) | 205.28 | 202.04 - 206.77 | 0.0337 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 172.62 and 189.92
Monthly Target 1 | 168.13 |
Monthly Target 2 | 177.1 |
Monthly Target 3 | 185.43 |
Monthly Target 4 | 194.4 |
Monthly Target 5 | 202.73 |
Monthly price and volumes Allstate Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 186.07 (-3.49%) | 193.03 | 176.46 - 193.76 | 1.1756 times | Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.671 times | Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 1.0362 times | Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.0549 times | Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.9808 times | Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.1625 times | Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.9712 times | Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9814 times | Fri 31 May 2024 | 167.52 (-1.49%) | 170.06 | 162.55 - 177.37 | 0.9998 times | Tue 30 April 2024 | 170.06 (-1.71%) | 173.08 | 161.06 - 176.93 | 0.9667 times | Thu 28 March 2024 | 173.01 (8.46%) | 158.46 | 153.87 - 173.47 | 1.3325 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.64
Munafa value: 20 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.86 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
DMA period | DMA value |
5 day DMA | 186.93 |
12 day DMA | 186.3 |
20 day DMA | 187.99 |
35 day DMA | 190.9 |
50 day DMA | 193.84 |
100 day DMA | 191.45 |
150 day DMA | 184.81 |
200 day DMA | 180.23 |
EMA (exponential moving average) of Allstate Corporation ALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.47 | 186.67 | 187.67 |
12 day EMA | 187.33 | 187.56 | 188.09 |
20 day EMA | 188.36 | 188.6 | 189.02 |
35 day EMA | 190.4 | 190.65 | 191 |
50 day EMA | 192.72 | 192.99 | 193.33 |
SMA (simple moving average) of Allstate Corporation ALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.93 | 187.49 | 188.78 |
12 day SMA | 186.3 | 186.77 | 187.37 |
20 day SMA | 187.99 | 188.38 | 188.93 |
35 day SMA | 190.9 | 191.36 | 191.91 |
50 day SMA | 193.84 | 194.06 | 194.17 |
100 day SMA | 191.45 | 191.48 | 191.52 |
150 day SMA | 184.81 | 184.66 | 184.5 |
200 day SMA | 180.23 | 180.14 | 180.04 |