Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 206.05 and 207.53
| Intraday Target 1 | 205.67 |
| Intraday Target 2 | 206.43 |
| Intraday Target 3 | 207.15333333333 |
| Intraday Target 4 | 207.91 |
| Intraday Target 5 | 208.63 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 207.18 (0.17%) | 207.65 | 206.40 - 207.88 | 0.8986 times | Thu 11 December 2025 | 206.82 (2.8%) | 202.23 | 201.71 - 207.73 | 0.8209 times | Wed 10 December 2025 | 201.19 (0.07%) | 201.13 | 199.97 - 202.59 | 0.9748 times | Tue 09 December 2025 | 201.05 (0.09%) | 201.00 | 200.62 - 203.28 | 0.6373 times | Mon 08 December 2025 | 200.87 (-0.69%) | 203.89 | 199.26 - 203.89 | 1.2766 times | Fri 05 December 2025 | 202.27 (-1.99%) | 206.47 | 201.82 - 206.47 | 0.981 times | Thu 04 December 2025 | 206.37 (-1.08%) | 208.99 | 206.27 - 210.42 | 0.9155 times | Wed 03 December 2025 | 208.62 (-0.14%) | 209.25 | 206.97 - 211.13 | 1.1371 times | Tue 02 December 2025 | 208.91 (-0.52%) | 210.03 | 208.52 - 210.39 | 1.3015 times | Mon 01 December 2025 | 210.00 (-1.4%) | 212.65 | 209.87 - 213.58 | 1.0568 times | Fri 28 November 2025 | 212.98 (-0.42%) | 214.00 | 212.75 - 215.37 | 0.3881 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 203.22 and 211.84
| Weekly Target 1 | 196.15 |
| Weekly Target 2 | 201.67 |
| Weekly Target 3 | 204.77333333333 |
| Weekly Target 4 | 210.29 |
| Weekly Target 5 | 213.39 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.1531 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.3492 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 0.9716 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.3093 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.1182 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.9357 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.2222 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.9235 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.783 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.2342 times | Fri 10 October 2025 | 205.67 (-2.44%) | 211.00 | 205.36 - 214.16 | 0.7828 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 196.06 and 210.38
| Monthly Target 1 | 192.35 |
| Monthly Target 2 | 199.77 |
| Monthly Target 3 | 206.67333333333 |
| Monthly Target 4 | 214.09 |
| Monthly Target 5 | 220.99 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 207.18 (-2.72%) | 212.65 | 199.26 - 213.58 | 0.5241 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9079 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9398 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9994 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8588 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1877 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1234 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8824 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2354 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.3411 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1778 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 191.59 and 231.48
| Yearly Target 1 | 159.8 |
| Yearly Target 2 | 183.49 |
| Yearly Target 3 | 199.69 |
| Yearly Target 4 | 223.38 |
| Yearly Target 5 | 239.58 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 207.18 (7.46%) | 193.03 | 176.00 - 215.89 | 0.8224 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8303 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 0.9735 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.0905 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.0186 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.1028 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 0.9135 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.0844 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 0.9868 times | Fri 30 December 2016 | 74.12 (19.38%) | 60.88 | 56.03 - 74.77 | 1.1771 times | Thu 31 December 2015 | 62.09 (0%) | 59.88 | 59.74 - 64.69 | 0.3409 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 201, while middle bands are at 205 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.5 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 203.42 |
| 12 day DMA | 206.68 |
| 20 day DMA | 208.73 |
| 35 day DMA | 203.96 |
| 50 day DMA | 203.61 |
| 100 day DMA | 203.94 |
| 150 day DMA | 202.67 |
| 200 day DMA | 201.71 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.13 | 204.1 | 202.74 |
| 12 day EMA | 205.89 | 205.66 | 205.45 |
| 20 day EMA | 206.21 | 206.11 | 206.03 |
| 35 day EMA | 205.83 | 205.75 | 205.69 |
| 50 day EMA | 204.29 | 204.17 | 204.06 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.42 | 202.44 | 202.35 |
| 12 day SMA | 206.68 | 207.13 | 207.6 |
| 20 day SMA | 208.73 | 208.93 | 209.05 |
| 35 day SMA | 203.96 | 203.6 | 203.26 |
| 50 day SMA | 203.61 | 203.67 | 203.74 |
| 100 day SMA | 203.94 | 203.85 | 203.75 |
| 150 day SMA | 202.67 | 202.64 | 202.62 |
| 200 day SMA | 201.71 | 201.65 | 201.56 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
