Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 260.25 and 262.84
| Intraday Target 1 | 258.13 |
| Intraday Target 2 | 259.77 |
| Intraday Target 3 | 260.72 |
| Intraday Target 4 | 262.36 |
| Intraday Target 5 | 263.31 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.41 (0.36%) | 261.21 | 259.08 - 261.67 | 0.9008 times | Thu 13 August 2026 | 260.48 (1.81%) | 257.50 | 255.46 - 261.24 | 0.8303 times | Wed 12 August 2026 | 255.84 (-2.44%) | 259.55 | 255.45 - 264.46 | 1.5116 times | Tue 11 August 2026 | 262.23 (-2.76%) | 266.92 | 261.35 - 268.10 | 1.6684 times | Mon 10 August 2026 | 269.67 (1.02%) | 266.95 | 262.02 - 271.63 | 1.0051 times | Fri 07 August 2026 | 266.94 (-2.97%) | 272.25 | 266.20 - 273.50 | 1.0193 times | Thu 06 August 2026 | 275.11 (3.98%) | 273.77 | 268.30 - 275.39 | 1.1162 times | Wed 05 August 2026 | 264.59 (0.77%) | 264.65 | 263.12 - 266.92 | 0.8364 times | Tue 04 August 2026 | 262.58 (-0.04%) | 262.25 | 255.11 - 263.23 | 0.3522 times | Mon 03 August 2026 | 262.68 (-0.53%) | 264.07 | 260.99 - 266.88 | 0.76 times | Fri 31 July 2026 | 264.08 (-0.49%) | 262.80 | 262.59 - 267.24 | 0.764 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 250.34 and 266.52
| Weekly Target 1 | 246.65 |
| Weekly Target 2 | 254.03 |
| Weekly Target 3 | 262.83 |
| Weekly Target 4 | 270.21 |
| Weekly Target 5 | 279.01 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.2507 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 0.8634 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 0.9966 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.7527 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.2152 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.7265 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.8465 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.4658 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.119 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.7636 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.0506 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 248.12 and 268.4
| Monthly Target 1 | 243.69 |
| Monthly Target 2 | 252.55 |
| Monthly Target 3 | 263.97 |
| Monthly Target 4 | 272.83 |
| Monthly Target 5 | 284.25 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.41 (-1.01%) | 264.07 | 255.11 - 275.39 | 0.5574 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0796 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2767 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1585 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8826 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8483 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1672 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.04 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0852 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9045 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.8899 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 226.27 and 312.36
| Yearly Target 1 | 157.16 |
| Yearly Target 2 | 209.29 |
| Yearly Target 3 | 243.25333333333 |
| Yearly Target 4 | 295.38 |
| Yearly Target 5 | 329.34 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.41 (25.59%) | 207.04 | 191.13 - 277.22 | 0.5717 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9099 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8773 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0276 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.1239 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.0753 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.1909 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 0.9865 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1711 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0657 times | Fri 30 December 2016 | 74.12 (0%) | 67.49 | 65.27 - 74.77 | 0.6575 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 250, while middle bands are at 256 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.95 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 264.25 |
| 20 day DMA | 262.54 |
| 35 day DMA | 255.79 |
| 50 day DMA | 245.76 |
| 100 day DMA | 229.45 |
| 150 day DMA | 221.24 |
| 200 day DMA | 217.22 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.8 | 262 | 262.76 |
| 12 day EMA | 262.56 | 262.77 | 263.19 |
| 20 day EMA | 260.3 | 260.18 | 260.15 |
| 35 day EMA | 252.83 | 252.33 | 251.85 |
| 50 day EMA | 244.26 | 243.56 | 242.87 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 263.03 | 265.96 |
| 12 day SMA | 264.25 | 265.33 | 266.33 |
| 20 day SMA | 262.54 | 261.97 | 261.04 |
| 35 day SMA | 255.79 | 254.93 | 254.16 |
| 50 day SMA | 245.76 | 244.72 | 243.72 |
| 100 day SMA | 229.45 | 228.91 | 228.37 |
| 150 day SMA | 221.24 | 220.87 | 220.52 |
| 200 day SMA | 217.22 | 216.88 | 216.55 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
