Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 199.66 and 203.3
| Intraday Target 1 | 196.74 |
| Intraday Target 2 | 198.94 |
| Intraday Target 3 | 200.37666666667 |
| Intraday Target 4 | 202.58 |
| Intraday Target 5 | 204.02 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.15 (0.61%) | 200.08 | 198.17 - 201.81 | 1.1473 times | Mon 09 February 2026 | 199.94 (-3.67%) | 207.00 | 199.17 - 208.59 | 1.134 times | Fri 06 February 2026 | 207.55 (-3.55%) | 215.00 | 205.35 - 215.74 | 1.2211 times | Thu 05 February 2026 | 215.19 (3.9%) | 212.44 | 210.58 - 216.75 | 1.7879 times | Wed 04 February 2026 | 207.12 (2.65%) | 201.86 | 201.83 - 208.44 | 1.2765 times | Tue 03 February 2026 | 201.77 (0.5%) | 201.10 | 199.50 - 204.14 | 0.6483 times | Mon 02 February 2026 | 200.76 (0.89%) | 199.95 | 198.22 - 202.35 | 0.768 times | Fri 30 January 2026 | 198.99 (0.3%) | 197.36 | 196.52 - 199.20 | 0.6297 times | Thu 29 January 2026 | 198.39 (0.54%) | 198.81 | 196.10 - 200.04 | 0.7826 times | Wed 28 January 2026 | 197.33 (1.31%) | 194.00 | 193.00 - 198.33 | 0.6047 times | Tue 27 January 2026 | 194.77 (-0.66%) | 196.00 | 192.67 - 196.25 | 0.6477 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 194.45 and 204.87
| Weekly Target 1 | 192.22 |
| Weekly Target 2 | 196.68 |
| Weekly Target 3 | 202.63666666667 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 213.06 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.15 (-3.08%) | 207.00 | 198.17 - 208.59 | 0.665 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.6619 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.8431 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.7815 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 1.9705 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 1.0734 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.4792 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.1272 times | Fri 26 December 2025 | 207.80 (1.37%) | 203.87 | 203.55 - 210.35 | 0.5637 times | Fri 19 December 2025 | 205.00 (-1.05%) | 208.36 | 203.57 - 212.76 | 1.8344 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.1326 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 199.66 and 218.24
| Monthly Target 1 | 186.78 |
| Monthly Target 2 | 193.96 |
| Monthly Target 3 | 205.35666666667 |
| Monthly Target 4 | 212.54 |
| Monthly Target 5 | 223.94 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.15 (1.09%) | 199.95 | 198.17 - 216.75 | 0.5192 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0924 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1682 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9501 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9835 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0459 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8987 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2429 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1756 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9235 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2929 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 183.33 and 208.95
| Yearly Target 1 | 177.39 |
| Yearly Target 2 | 189.27 |
| Yearly Target 3 | 203.01 |
| Yearly Target 4 | 214.89 |
| Yearly Target 5 | 228.63 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 201.15 (-3.36%) | 207.04 | 191.13 - 216.75 | 0.1131 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.961 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9264 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0861 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.2167 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.1364 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2303 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0192 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.2099 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.101 times | Fri 30 December 2016 | 74.12 (19.38%) | 60.88 | 56.03 - 74.77 | 1.3133 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.89
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 206.19 |
| 12 day DMA | 201.59 |
| 20 day DMA | 198.83 |
| 35 day DMA | 202.81 |
| 50 day DMA | 204 |
| 100 day DMA | 204.19 |
| 150 day DMA | 203.13 |
| 200 day DMA | 202.6 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.41 | 204.54 | 206.84 |
| 12 day EMA | 202.43 | 202.66 | 203.16 |
| 20 day EMA | 202.05 | 202.15 | 202.38 |
| 35 day EMA | 202.72 | 202.81 | 202.98 |
| 50 day EMA | 204.92 | 205.07 | 205.28 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.19 | 206.31 | 206.48 |
| 12 day SMA | 201.59 | 200.96 | 200.57 |
| 20 day SMA | 198.83 | 199.21 | 199.82 |
| 35 day SMA | 202.81 | 202.92 | 203.18 |
| 50 day SMA | 204 | 204.26 | 204.51 |
| 100 day SMA | 204.19 | 204.15 | 204.11 |
| 150 day SMA | 203.13 | 203.08 | 203.04 |
| 200 day SMA | 202.6 | 202.57 | 202.5 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
