ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 206.64 and 212.66

Intraday Target 1205.18
Intraday Target 2208.09
Intraday Target 3211.20333333333
Intraday Target 4214.11
Intraday Target 5217.22

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 10 April 2026 210.99 (-1.65%) 214.03 208.30 - 214.32 0.8263 times
Thu 09 April 2026 214.52 (1.16%) 210.91 210.40 - 216.15 0.8613 times
Wed 08 April 2026 212.07 (0.73%) 210.00 209.28 - 212.34 0.9346 times
Tue 07 April 2026 210.53 (1.04%) 208.51 207.29 - 210.81 1.1237 times
Mon 06 April 2026 208.36 (0.64%) 206.05 205.93 - 208.49 0.6488 times
Thu 02 April 2026 207.03 (1.44%) 204.96 204.16 - 207.84 1.1232 times
Wed 01 April 2026 204.10 (-1.56%) 206.05 203.42 - 206.84 1.3483 times
Tue 31 March 2026 207.34 (0.03%) 208.18 204.12 - 208.88 1.1714 times
Mon 30 March 2026 207.27 (2.25%) 204.55 203.42 - 209.05 0.9161 times
Fri 27 March 2026 202.71 (-2.15%) 209.40 201.61 - 209.40 1.0463 times
Thu 26 March 2026 207.16 (1.2%) 205.08 203.99 - 207.21 0.7897 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 208.46 and 218.68

Weekly Target 1200.8
Weekly Target 2205.9
Weekly Target 3211.02333333333
Weekly Target 4216.12
Weekly Target 5221.24

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 10 April 2026 210.99 (1.91%) 206.05 205.93 - 216.15 0.8846 times
Thu 02 April 2026 207.03 (2.13%) 204.55 203.42 - 209.05 0.9176 times
Fri 27 March 2026 202.71 (-1.45%) 209.46 201.61 - 210.30 1.0493 times
Fri 20 March 2026 205.69 (-0.23%) 206.99 203.25 - 212.15 0.6783 times
Fri 13 March 2026 206.17 (-2.9%) 211.30 203.03 - 211.64 1.0212 times
Fri 06 March 2026 212.32 (-1.03%) 213.51 207.47 - 215.13 1.0959 times
Fri 27 February 2026 214.52 (3.95%) 206.31 204.78 - 215.51 1.3193 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.242 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.2602 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.5317 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.7749 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 207.21 and 219.94

Monthly Target 1197.46
Monthly Target 2204.22
Monthly Target 3210.18666666667
Monthly Target 4216.95
Monthly Target 5222.92

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 10 April 2026 210.99 (1.76%) 206.05 203.42 - 216.15 0.2934 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.9054 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.3009 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.1099 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.187 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9654 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9993 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0627 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.9131 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2629 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1945 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 201.06 and 226.68

Yearly Target 1180.67
Yearly Target 2195.83
Yearly Target 3206.29
Yearly Target 4221.45
Yearly Target 5231.91

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 10 April 2026 210.99 (1.36%) 207.04 191.13 - 216.75 0.246 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 0.9481 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.9139 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.0715 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.2003 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.1211 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.2138 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 1.0055 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.1936 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 1.0862 times
Fri 30 December 2016 74.12 (0%) 60.48 60.48 - 74.77 1.1194 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.86

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.16 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 211.29
12 day DMA 208.07
20 day DMA 207.39
35 day DMA 208.44
50 day DMA 207.49
100 day DMA 206.52
150 day DMA 205.05
200 day DMA 203.88

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.07211.11209.41
12 day EMA209.29208.98207.97
20 day EMA208.49208.23207.57
35 day EMA207.32207.1206.66
50 day EMA206.9206.73206.41

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.29210.5208.42
12 day SMA208.07207.76207.2
20 day SMA207.39207.12206.77
35 day SMA208.44208.39208.33
50 day SMA207.49207.21206.82
100 day SMA206.52206.52206.47
150 day SMA205.05205.03204.97
200 day SMA203.88203.8203.72

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top