Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 204.51 and 208.26
| Intraday Target 1 | 201.62 |
| Intraday Target 2 | 203.65 |
| Intraday Target 3 | 205.36666666667 |
| Intraday Target 4 | 207.4 |
| Intraday Target 5 | 209.12 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.69 (0.8%) | 204.06 | 203.33 - 207.08 | 0.7461 times | Thu 19 March 2026 | 204.06 (-1.55%) | 204.00 | 203.25 - 207.29 | 0.4558 times | Tue 17 March 2026 | 207.27 (-0.26%) | 211.06 | 207.01 - 212.15 | 1.2068 times | Mon 16 March 2026 | 207.81 (0.8%) | 206.99 | 206.99 - 210.17 | 1.2481 times | Fri 13 March 2026 | 206.17 (0.56%) | 207.49 | 205.93 - 208.56 | 0.8376 times | Thu 12 March 2026 | 205.03 (-0.27%) | 203.51 | 203.03 - 208.12 | 1.2227 times | Wed 11 March 2026 | 205.59 (-0.92%) | 206.27 | 204.32 - 207.66 | 1.2351 times | Tue 10 March 2026 | 207.50 (-0.09%) | 207.07 | 206.20 - 210.38 | 0.9696 times | Mon 09 March 2026 | 207.69 (-2.18%) | 211.30 | 205.76 - 211.64 | 1.2407 times | Fri 06 March 2026 | 212.32 (0.33%) | 211.29 | 207.47 - 212.84 | 0.8375 times | Thu 05 March 2026 | 211.62 (-1.2%) | 211.24 | 209.60 - 213.87 | 1.3553 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 200.02 and 208.92
| Weekly Target 1 | 198.13 |
| Weekly Target 2 | 201.91 |
| Weekly Target 3 | 207.03 |
| Weekly Target 4 | 210.81 |
| Weekly Target 5 | 215.93 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.6364 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 0.9581 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.0282 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.2378 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.1652 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2441 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.437 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.6652 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.8448 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.7831 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 1.9745 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 198.31 and 210.41
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 207.95 |
| Monthly Target 4 | 212.87 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.69 (-4.12%) | 213.51 | 203.03 - 215.13 | 0.5604 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2286 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0482 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1209 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9117 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9437 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0036 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8623 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1926 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.128 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8861 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 185.6 and 211.22
| Yearly Target 1 | 178.9 |
| Yearly Target 2 | 192.3 |
| Yearly Target 3 | 204.52333333333 |
| Yearly Target 4 | 217.92 |
| Yearly Target 5 | 230.14 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 205.69 (-1.18%) | 207.04 | 191.13 - 216.75 | 0.2056 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.952 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9177 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0759 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.2053 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.1257 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2188 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0097 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1985 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0907 times | Fri 30 December 2016 | 74.12 (0%) | 57.97 | 56.03 - 74.77 | 1.2391 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 203, while middle bands are at 206 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 206.2 |
| 12 day DMA | 207.91 |
| 20 day DMA | 209.01 |
| 35 day DMA | 207.54 |
| 50 day DMA | 204.8 |
| 100 day DMA | 205.11 |
| 150 day DMA | 204.83 |
| 200 day DMA | 203.36 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.01 | 206.17 | 207.22 |
| 12 day EMA | 207.21 | 207.49 | 208.11 |
| 20 day EMA | 207.54 | 207.73 | 208.12 |
| 35 day EMA | 206.59 | 206.64 | 206.79 |
| 50 day EMA | 205.08 | 205.05 | 205.09 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.2 | 206.07 | 206.37 |
| 12 day SMA | 207.91 | 208.57 | 209.3 |
| 20 day SMA | 209.01 | 208.89 | 209.16 |
| 35 day SMA | 207.54 | 207.33 | 207.14 |
| 50 day SMA | 204.8 | 204.83 | 204.91 |
| 100 day SMA | 205.11 | 204.98 | 204.89 |
| 150 day SMA | 204.83 | 204.84 | 204.87 |
| 200 day SMA | 203.36 | 203.4 | 203.43 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
