Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 200.87 and 206.09
| Intraday Target 1 | 199.88 |
| Intraday Target 2 | 201.85 |
| Intraday Target 3 | 205.1 |
| Intraday Target 4 | 207.07 |
| Intraday Target 5 | 210.32 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 203.82 (-2.08%) | 207.04 | 203.13 - 208.35 | 1.025 times | Wed 31 December 2025 | 208.15 (-0.24%) | 208.75 | 208.09 - 209.83 | 0.5649 times | Mon 29 December 2025 | 208.66 (0%) | 208.51 | 207.16 - 209.40 | 0.5743 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.5743 times | Fri 26 December 2025 | 207.80 (-0.6%) | 208.73 | 207.39 - 209.95 | 0.3601 times | Wed 24 December 2025 | 209.05 (-0.24%) | 209.55 | 208.85 - 210.10 | 0.2843 times | Tue 23 December 2025 | 209.55 (0.61%) | 208.20 | 208.17 - 210.35 | 0.8965 times | Mon 22 December 2025 | 208.28 (1.6%) | 203.87 | 203.55 - 208.33 | 1.0047 times | Fri 19 December 2025 | 205.00 (0.03%) | 204.97 | 203.57 - 206.44 | 2.9588 times | Thu 18 December 2025 | 204.93 (-1.98%) | 208.36 | 203.71 - 208.36 | 1.7571 times | Wed 17 December 2025 | 209.08 (-0.21%) | 208.35 | 206.64 - 209.77 | 1.3269 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 200.13 and 206.83
| Weekly Target 1 | 198.89 |
| Weekly Target 2 | 201.36 |
| Weekly Target 3 | 205.59333333333 |
| Weekly Target 4 | 208.06 |
| Weekly Target 5 | 212.29 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.493 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.1308 times | Fri 26 December 2025 | 207.80 (1.37%) | 203.87 | 203.55 - 210.35 | 0.5799 times | Fri 19 December 2025 | 205.00 (-1.05%) | 208.36 | 203.57 - 212.76 | 1.8872 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.1652 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.3634 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 0.9818 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.3231 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.13 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.9455 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.2246 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 200.87 and 206.09
| Monthly Target 1 | 199.88 |
| Monthly Target 2 | 201.85 |
| Monthly Target 3 | 205.1 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 210.32 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 203.82 (-2.08%) | 207.04 | 203.13 - 208.35 | 0.052 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.2004 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9763 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 1.0106 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0747 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9234 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2772 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.208 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9489 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.3285 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.4421 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 200.87 and 206.09
| Yearly Target 1 | 199.88 |
| Yearly Target 2 | 201.85 |
| Yearly Target 3 | 205.1 |
| Yearly Target 4 | 207.07 |
| Yearly Target 5 | 210.32 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 203.82 (-2.08%) | 207.04 | 203.13 - 208.35 | 0.0036 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9716 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9367 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0981 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.2302 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.149 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2439 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0305 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.2233 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.1132 times | Fri 30 December 2016 | 74.12 (19.38%) | 60.88 | 56.03 - 74.77 | 1.3279 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.91
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 201, while middle bands are at 204 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.42 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.42 |
| 12 day DMA | 207.71 |
| 20 day DMA | 206.51 |
| 35 day DMA | 208.55 |
| 50 day DMA | 204.65 |
| 100 day DMA | 204.88 |
| 150 day DMA | 202.94 |
| 200 day DMA | 202.12 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.83 | 208.34 | 208.43 |
| 12 day EMA | 207.35 | 207.99 | 207.96 |
| 20 day EMA | 207.2 | 207.56 | 207.5 |
| 35 day EMA | 205.44 | 205.54 | 205.39 |
| 50 day EMA | 204.19 | 204.2 | 204.04 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.42 | 208.46 | 208.74 |
| 12 day SMA | 207.71 | 208.38 | 208.3 |
| 20 day SMA | 206.51 | 206.75 | 206.79 |
| 35 day SMA | 208.55 | 208.66 | 208.53 |
| 50 day SMA | 204.65 | 204.45 | 204.16 |
| 100 day SMA | 204.88 | 204.91 | 204.89 |
| 150 day SMA | 202.94 | 202.95 | 202.94 |
| 200 day SMA | 202.12 | 202.13 | 202.14 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
