Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 190.08 and 194.01
| Intraday Target 1 | 189.34 |
| Intraday Target 2 | 190.81 |
| Intraday Target 3 | 193.27 |
| Intraday Target 4 | 194.74 |
| Intraday Target 5 | 197.2 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.28 (-1.63%) | 195.05 | 191.80 - 195.73 | 1.2075 times | Thu 15 January 2026 | 195.47 (-0.28%) | 197.75 | 195.04 - 198.85 | 0.8595 times | Wed 14 January 2026 | 196.02 (-0.83%) | 197.16 | 194.56 - 200.20 | 1.5444 times | Tue 13 January 2026 | 197.66 (-5.27%) | 208.53 | 197.00 - 210.10 | 1.1141 times | Mon 12 January 2026 | 208.66 (-1.67%) | 208.88 | 205.15 - 210.73 | 1.748 times | Fri 09 January 2026 | 212.21 (0.53%) | 210.84 | 210.27 - 215.00 | 0.9509 times | Thu 08 January 2026 | 211.10 (1.85%) | 208.01 | 207.51 - 211.49 | 0.8247 times | Wed 07 January 2026 | 207.27 (-0.35%) | 208.53 | 206.82 - 210.10 | 0.6474 times | Tue 06 January 2026 | 208.00 (1.18%) | 204.30 | 204.30 - 209.46 | 0.3409 times | Mon 05 January 2026 | 205.57 (0.86%) | 202.37 | 201.31 - 206.49 | 0.7626 times | Fri 02 January 2026 | 203.82 (-2.08%) | 207.04 | 203.13 - 208.35 | 0.7456 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 182.58 and 201.51
| Weekly Target 1 | 179.34 |
| Weekly Target 2 | 185.81 |
| Weekly Target 3 | 198.27 |
| Weekly Target 4 | 204.74 |
| Weekly Target 5 | 217.2 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 1.8336 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 0.9988 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.4459 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.1183 times | Fri 26 December 2025 | 207.80 (1.37%) | 203.87 | 203.55 - 210.35 | 0.5245 times | Fri 19 December 2025 | 205.00 (-1.05%) | 208.36 | 203.57 - 212.76 | 1.7069 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.0539 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.2332 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 0.888 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.1967 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.022 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 180.44 and 203.64
| Monthly Target 1 | 176.49 |
| Monthly Target 2 | 184.39 |
| Monthly Target 3 | 199.69333333333 |
| Monthly Target 4 | 207.59 |
| Monthly Target 5 | 222.89 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.28 (-7.62%) | 207.04 | 191.80 - 215.00 | 0.7011 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1221 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9126 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9446 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0046 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8632 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1938 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1292 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.887 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2418 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.348 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 180.44 and 203.64
| Yearly Target 1 | 176.49 |
| Yearly Target 2 | 184.39 |
| Yearly Target 3 | 199.69333333333 |
| Yearly Target 4 | 207.59 |
| Yearly Target 5 | 222.89 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 192.28 (-7.62%) | 207.04 | 191.80 - 215.00 | 0.0516 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.967 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9322 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0929 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.2243 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.1435 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.238 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0255 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.2174 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.1078 times | Fri 30 December 2016 | 74.12 (19.38%) | 60.88 | 56.03 - 74.77 | 1.3215 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.76
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 195, while middle bands are at 200 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.56 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 198.02 |
| 12 day DMA | 203.85 |
| 20 day DMA | 205.41 |
| 35 day DMA | 206.25 |
| 50 day DMA | 206.8 |
| 100 day DMA | 204.5 |
| 150 day DMA | 202.8 |
| 200 day DMA | 201.94 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.44 | 200.02 | 202.3 |
| 12 day EMA | 201.94 | 203.69 | 205.18 |
| 20 day EMA | 203.73 | 204.94 | 205.94 |
| 35 day EMA | 204.67 | 205.4 | 205.98 |
| 50 day EMA | 204.66 | 205.17 | 205.57 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.02 | 202 | 205.13 |
| 12 day SMA | 203.85 | 205.22 | 206.32 |
| 20 day SMA | 205.41 | 206.25 | 206.95 |
| 35 day SMA | 206.25 | 206.83 | 207.32 |
| 50 day SMA | 206.8 | 206.86 | 206.78 |
| 100 day SMA | 204.5 | 204.61 | 204.67 |
| 150 day SMA | 202.8 | 202.83 | 202.83 |
| 200 day SMA | 201.94 | 202.01 | 202.06 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
