Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 215.58 and 218.85
| Intraday Target 1 | 213.05 |
| Intraday Target 2 | 214.83 |
| Intraday Target 3 | 216.32333333333 |
| Intraday Target 4 | 218.1 |
| Intraday Target 5 | 219.59 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.60 (1.01%) | 216.40 | 214.55 - 217.82 | 0.6919 times | Thu 21 May 2026 | 214.44 (-3.4%) | 219.12 | 212.48 - 220.32 | 1.2162 times | Wed 20 May 2026 | 221.98 (-1.16%) | 224.74 | 221.03 - 224.97 | 0.6769 times | Tue 19 May 2026 | 224.58 (1.52%) | 222.00 | 220.39 - 227.62 | 2.1836 times | Mon 18 May 2026 | 221.21 (1.77%) | 217.55 | 216.88 - 222.69 | 0.9657 times | Fri 15 May 2026 | 217.37 (0.43%) | 218.22 | 216.34 - 220.31 | 0.8226 times | Thu 14 May 2026 | 216.45 (0.42%) | 216.01 | 213.57 - 217.30 | 0.94 times | Wed 13 May 2026 | 215.54 (0.03%) | 213.28 | 212.40 - 217.88 | 0.8797 times | Tue 12 May 2026 | 215.47 (0.78%) | 214.97 | 213.49 - 217.96 | 0.909 times | Mon 11 May 2026 | 213.80 (0.3%) | 214.69 | 212.30 - 216.00 | 0.7145 times | Fri 08 May 2026 | 213.15 (-0.24%) | 214.71 | 211.26 - 216.69 | 0.8221 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 206.97 and 222.11
| Weekly Target 1 | 203.76 |
| Weekly Target 2 | 210.18 |
| Weekly Target 3 | 218.9 |
| Weekly Target 4 | 225.32 |
| Weekly Target 5 | 234.04 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.4955 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 1.1125 times | Fri 08 May 2026 | 213.15 (-1.59%) | 215.60 | 209.66 - 222.23 | 1.3513 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.1181 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.8476 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 0.9521 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.7826 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.8119 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 0.9283 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.6001 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 0.9035 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 204.15 and 222.11
| Monthly Target 1 | 200 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 217.96 |
| Monthly Target 4 | 226.26 |
| Monthly Target 5 | 235.92 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.60 (-0.3%) | 218.80 | 209.66 - 227.62 | 0.9801 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9217 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.886 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.219 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0861 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1333 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9446 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9294 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0399 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8598 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2358 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 203.87 and 240.36
| Yearly Target 1 | 175.29 |
| Yearly Target 2 | 195.95 |
| Yearly Target 3 | 211.78333333333 |
| Yearly Target 4 | 232.44 |
| Yearly Target 5 | 248.27 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.60 (4.06%) | 207.04 | 191.13 - 227.62 | 0.356 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9307 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8974 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0511 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.1496 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.0999 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2181 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0091 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1979 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0901 times | Fri 30 December 2016 | 74.12 (0%) | 66.33 | 64.36 - 74.77 | 0.9351 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 211, while middle bands are at 214 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.54 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 219.76 |
| 12 day DMA | 217.02 |
| 20 day DMA | 216.87 |
| 35 day DMA | 215.63 |
| 50 day DMA | 212.77 |
| 100 day DMA | 208.84 |
| 150 day DMA | 207.18 |
| 200 day DMA | 206.9 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.95 | 218.63 | 220.73 |
| 12 day EMA | 217.67 | 217.86 | 218.48 |
| 20 day EMA | 216.85 | 216.88 | 217.14 |
| 35 day EMA | 214.9 | 214.8 | 214.82 |
| 50 day EMA | 213.12 | 212.98 | 212.92 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.76 | 219.92 | 220.32 |
| 12 day SMA | 217.02 | 217.13 | 217.47 |
| 20 day SMA | 216.87 | 216.68 | 216.79 |
| 35 day SMA | 215.63 | 215.36 | 215.06 |
| 50 day SMA | 212.77 | 212.55 | 212.41 |
| 100 day SMA | 208.84 | 208.77 | 208.72 |
| 150 day SMA | 207.18 | 207.1 | 207.04 |
| 200 day SMA | 206.9 | 206.83 | 206.72 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
