ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 257.15 and 263.47

Intraday Target 1252
Intraday Target 2255.98
Intraday Target 3258.31666666667
Intraday Target 4262.3
Intraday Target 5264.64

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 24 July 2026 259.97 (2.14%) 254.38 254.33 - 260.65 0.6705 times
Thu 23 July 2026 254.52 (1.07%) 252.81 250.26 - 255.27 0.854 times
Wed 22 July 2026 251.83 (0.04%) 250.53 249.37 - 252.49 0.8102 times
Tue 21 July 2026 251.74 (-0.78%) 251.79 249.63 - 252.79 0.6672 times
Mon 20 July 2026 253.73 (1.53%) 248.87 247.29 - 254.32 0.823 times
Fri 17 July 2026 249.90 (3.32%) 245.54 244.00 - 250.58 1.1641 times
Thu 16 July 2026 241.86 (0.99%) 241.42 238.89 - 244.78 1.2708 times
Wed 15 July 2026 239.48 (-4.34%) 241.13 236.22 - 243.84 1.9601 times
Tue 14 July 2026 250.35 (-2.38%) 252.39 250.06 - 256.09 0.9123 times
Mon 13 July 2026 256.45 (1.91%) 253.32 251.97 - 256.64 0.8679 times
Fri 10 July 2026 251.65 (1.25%) 249.87 249.00 - 251.87 0.2686 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 253.63 and 266.99

Weekly Target 1242.61
Weekly Target 2251.29
Weekly Target 3255.97
Weekly Target 4264.65
Weekly Target 5269.33

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 24 July 2026 259.97 (4.03%) 248.87 247.29 - 260.65 0.749 times
Fri 17 July 2026 249.90 (-0.7%) 253.32 236.22 - 256.64 1.2092 times
Fri 10 July 2026 251.65 (0.53%) 249.05 246.65 - 257.67 0.7229 times
Thu 02 July 2026 250.33 (4.47%) 237.74 236.50 - 250.38 0.8423 times
Fri 26 June 2026 239.61 (8.34%) 222.53 221.10 - 240.16 1.4586 times
Thu 18 June 2026 221.17 (-0.21%) 219.82 218.29 - 224.86 1.1135 times
Fri 12 June 2026 221.63 (0.28%) 216.94 214.26 - 225.27 0.7599 times
Fri 05 June 2026 221.01 (7.24%) 202.91 202.21 - 221.71 1.0454 times
Fri 29 May 2026 206.09 (-4.85%) 215.30 204.81 - 217.87 0.8303 times
Fri 22 May 2026 216.60 (-0.35%) 217.55 212.48 - 227.62 1.2689 times
Fri 15 May 2026 217.37 (1.98%) 214.69 212.30 - 220.31 0.944 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 248.1 and 272.53

Monthly Target 1227.85
Monthly Target 2243.91
Monthly Target 3252.28
Monthly Target 4268.34
Monthly Target 5276.71

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 24 July 2026 259.97 (9.26%) 237.66 236.22 - 260.65 0.8112 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.2678 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.1505 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.8765 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8424 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1591 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0328 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0776 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8983 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.8838 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9888 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 225.55 and 295.07

Yearly Target 1167.73
Yearly Target 2213.85
Yearly Target 3237.25
Yearly Target 4283.37
Yearly Target 5306.77

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 24 July 2026 259.97 (24.9%) 207.04 191.13 - 260.65 0.5162 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 0.9152 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.8825 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.0337 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.1305 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.0816 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.1979 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 0.9924 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.178 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 1.072 times
Fri 30 December 2016 74.12 (0%) 66.98 65.27 - 74.77 0.7172 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 250.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.27

Munafa value: 100 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 237, while middle bands are at 243 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.11 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 254.36
12 day DMA 250.84
20 day DMA 248.67
35 day DMA 237.4
50 day DMA 230.39
100 day DMA 220.95
150 day DMA 215.49
200 day DMA 212.61

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.62251.95250.66
12 day EMA250.88249.23248.27
20 day EMA246.85245.47244.52
35 day EMA239.63238.43237.48
50 day EMA231.52230.36229.37

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.36252.34249.81
12 day SMA250.84250.11249.85
20 day SMA248.67247.25246.21
35 day SMA237.4235.96234.7
50 day SMA230.39229.5228.68
100 day SMA220.95220.49220.08
150 day SMA215.49215.13214.82
200 day SMA212.61212.36212.16

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top