AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 224.43 and 228.75
| Intraday Target 1 | 223.37 |
| Intraday Target 2 | 225.49 |
| Intraday Target 3 | 227.69333333333 |
| Intraday Target 4 | 229.81 |
| Intraday Target 5 | 232.01 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.60 (0.19%) | 228.09 | 225.58 - 229.90 | 0.6621 times | Thu 24 September 2026 | 227.17 (0.67%) | 228.86 | 226.39 - 230.79 | 1.1442 times | Wed 23 September 2026 | 225.66 (-1.67%) | 228.65 | 225.62 - 232.78 | 1.5936 times | Tue 22 September 2026 | 229.50 (-5.5%) | 240.70 | 227.25 - 242.16 | 2.0278 times | Mon 21 September 2026 | 242.86 (-2.79%) | 250.00 | 241.53 - 251.50 | 0.908 times | Fri 18 September 2026 | 249.83 (-0.94%) | 251.41 | 247.78 - 251.41 | 1.465 times | Thu 17 September 2026 | 252.21 (-1.04%) | 254.02 | 250.74 - 254.83 | 0.5717 times | Wed 16 September 2026 | 254.85 (-0.92%) | 255.88 | 253.47 - 257.99 | 0.5524 times | Tue 15 September 2026 | 257.21 (-0.49%) | 258.29 | 255.27 - 258.29 | 0.4844 times | Mon 14 September 2026 | 258.48 (1.88%) | 256.09 | 255.38 - 258.76 | 0.5909 times | Fri 11 September 2026 | 253.71 (0.76%) | 254.43 | 251.06 - 255.34 | 0.5156 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 213.63 and 239.55
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 218.29 |
| Weekly Target 3 | 234.89333333333 |
| Weekly Target 4 | 244.21 |
| Weekly Target 5 | 260.81 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.60 (-8.9%) | 250.00 | 225.58 - 251.50 | 1.9399 times | Fri 18 September 2026 | 249.83 (-1.53%) | 256.09 | 247.78 - 258.76 | 1.122 times | Fri 11 September 2026 | 253.71 (-2.27%) | 256.34 | 250.33 - 258.47 | 0.8877 times | Fri 04 September 2026 | 259.60 (-0.38%) | 260.12 | 257.37 - 266.45 | 0.7317 times | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.722 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 0.8971 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.1976 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 0.8268 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 0.9544 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.7208 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.1637 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 206.16 and 247.03
| Monthly Target 1 | 199.01 |
| Monthly Target 2 | 213.3 |
| Monthly Target 3 | 239.87666666667 |
| Monthly Target 4 | 254.17 |
| Monthly Target 5 | 280.75 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.60 (-11.71%) | 260.33 | 225.58 - 266.45 | 1.1246 times | Mon 31 August 2026 | 257.80 (-2.38%) | 264.07 | 252.83 - 275.39 | 0.9918 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 0.9969 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.1788 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.0697 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8149 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.7833 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.0777 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 0.9603 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.002 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8352 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 209.37 and 295.46
| Yearly Target 1 | 145.89 |
| Yearly Target 2 | 186.75 |
| Yearly Target 3 | 231.98333333333 |
| Yearly Target 4 | 272.84 |
| Yearly Target 5 | 318.07 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.60 (9.34%) | 207.04 | 191.13 - 277.22 | 0.6871 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.8987 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8666 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0151 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.1101 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.0621 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.1763 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 0.9745 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1568 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0526 times | Fri 30 December 2016 | 74.12 (0%) | 69.07 | 66.55 - 74.77 | 0.5231 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.32
Munafa value: 19 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 226, while middle bands are at 238 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.44 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 230.56 |
| 12 day DMA | 244.24 |
| 20 day DMA | 249.81 |
| 35 day DMA | 254.21 |
| 50 day DMA | 256.43 |
| 100 day DMA | 241.12 |
| 150 day DMA | 231.03 |
| 200 day DMA | 224.21 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.76 | 233.84 | 237.17 |
| 12 day EMA | 240.57 | 242.93 | 245.8 |
| 20 day EMA | 245.78 | 247.69 | 249.85 |
| 35 day EMA | 250.37 | 251.71 | 253.16 |
| 50 day EMA | 253.12 | 254.16 | 255.26 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.56 | 235 | 240.01 |
| 12 day SMA | 244.24 | 246.4 | 248.6 |
| 20 day SMA | 249.81 | 251.31 | 253.04 |
| 35 day SMA | 254.21 | 255.57 | 256.64 |
| 50 day SMA | 256.43 | 256.72 | 256.96 |
| 100 day SMA | 241.12 | 241.04 | 240.93 |
| 150 day SMA | 231.03 | 230.86 | 230.74 |
| 200 day SMA | 224.21 | 224.1 | 224.01 |


