AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 184.99 and 187.59

Intraday Target 1182.89
Intraday Target 2184.48
Intraday Target 3185.49
Intraday Target 4187.08
Intraday Target 5188.09

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 24 January 2025 186.07 (0.76%) 184.55 183.90 - 186.50 0.712 times
Thu 23 January 2025 184.66 (-0.32%) 185.25 184.21 - 188.02 1.3131 times
Wed 22 January 2025 185.25 (-2.37%) 191.02 184.90 - 191.89 1.0877 times
Tue 21 January 2025 189.75 (0.45%) 190.23 189.51 - 193.32 0.9426 times
Fri 17 January 2025 188.90 (0%) 191.31 188.63 - 192.89 0.8898 times
Fri 17 January 2025 188.90 (-1.15%) 191.31 188.63 - 192.89 0.8898 times
Thu 16 January 2025 191.10 (1.63%) 188.41 187.78 - 191.96 0.88 times
Wed 15 January 2025 188.03 (0.65%) 189.00 186.95 - 190.16 0.9796 times
Tue 14 January 2025 186.81 (2.34%) 183.29 181.94 - 187.07 0.9105 times
Mon 13 January 2025 182.54 (0%) 178.40 178.13 - 184.35 1.395 times
Mon 13 January 2025 182.54 (0.86%) 178.40 178.13 - 184.35 1.395 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 180.28 and 189.7

Weekly Target 1178.34
Weekly Target 2182.21
Weekly Target 3187.76333333333
Weekly Target 4191.63
Weekly Target 5197.18

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 24 January 2025 186.07 (-1.5%) 190.23 183.90 - 193.32 1.1974 times
Fri 17 January 2025 188.90 (0%) 191.31 188.63 - 192.89 0.2627 times
Fri 17 January 2025 188.90 (3.48%) 178.40 178.13 - 192.89 1.4925 times
Mon 13 January 2025 182.54 (0.86%) 178.40 178.13 - 184.35 0.4119 times
Fri 10 January 2025 180.99 (-5.64%) 188.72 176.46 - 191.84 1.2183 times
Wed 08 January 2025 191.80 (0.18%) 191.62 184.19 - 192.55 1.2609 times
Fri 03 January 2025 191.45 (-1.21%) 192.85 189.76 - 193.76 0.8464 times
Fri 27 December 2024 193.80 (0.12%) 192.55 191.70 - 195.92 0.5742 times
Fri 20 December 2024 193.56 (-1.38%) 197.01 187.96 - 198.60 1.3234 times
Fri 13 December 2024 196.26 (-4.72%) 202.71 191.14 - 204.42 1.4123 times
Thu 05 December 2024 205.98 (-0.91%) 205.28 202.04 - 206.77 0.0337 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 172.62 and 189.92

Monthly Target 1168.13
Monthly Target 2177.1
Monthly Target 3185.43
Monthly Target 4194.4
Monthly Target 5202.73

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 24 January 2025 186.07 (-3.49%) 193.03 176.46 - 193.76 1.1756 times
Tue 31 December 2024 192.79 (-7.25%) 205.28 187.96 - 206.77 0.671 times
Tue 26 November 2024 207.87 (11.45%) 186.15 181.24 - 208.23 1.0362 times
Thu 31 October 2024 186.52 (-1.65%) 189.22 179.05 - 198.79 1.0549 times
Mon 30 September 2024 189.65 (0.38%) 190.00 181.09 - 193.97 0.9808 times
Fri 30 August 2024 188.94 (10.41%) 174.50 168.36 - 189.26 1.1625 times
Wed 31 July 2024 171.12 (7.18%) 161.34 157.50 - 179.93 0.9712 times
Fri 28 June 2024 159.66 (-4.69%) 166.88 156.66 - 167.71 0.9814 times
Fri 31 May 2024 167.52 (-1.49%) 170.06 162.55 - 177.37 0.9998 times
Tue 30 April 2024 170.06 (-1.71%) 173.08 161.06 - 176.93 0.9667 times
Thu 28 March 2024 173.01 (8.46%) 158.46 153.87 - 173.47 1.3325 times

 monthly chart AllstateCorporation

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.64

Munafa value: 20 as on Fri 24 January 2025

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 181, while middle bands are at 185 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.86 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 186.93
12 day DMA 186.3
20 day DMA 187.99
35 day DMA 190.9
50 day DMA 193.84
100 day DMA 191.45
150 day DMA 184.81
200 day DMA 180.23

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.47186.67187.67
12 day EMA187.33187.56188.09
20 day EMA188.36188.6189.02
35 day EMA190.4190.65191
50 day EMA192.72192.99193.33

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.93187.49188.78
12 day SMA186.3186.77187.37
20 day SMA187.99188.38188.93
35 day SMA190.9191.36191.91
50 day SMA193.84194.06194.17
100 day SMA191.45191.48191.52
150 day SMA184.81184.66184.5
200 day SMA180.23180.14180.04

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top