Munafa Stock Market Course + Intraday & FNO calls 
Allstate Corporation (ALL) Technical (Analysis) Reports Allstate Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allstate Corporation (ALL)
Technical Analysis Report for NYSE stock ALL Allstate Corporation. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALL Allstate Corporation then click here. or read Experts views on Allstate Corporation or Forecast & share price targets of Allstate Corporation
Allstate Corporation Opened at 209.46 and Closed at: 207.76, which is 1% of previous session's close. It moved within a range of 206.51 and 209.73
The session was a Bearish session with an average volume of 1352300, which is 37.4% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 205.53 and resistance for tomorrow is 208.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 206.27, 204.78 resistance for tomorrow's hourly charts is 209.49, 211.22
10 Day SMA for Allstate Corporation (ALL) is 206.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Allstate Corporation (ALL) is 209.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allstate Corporation (ALL) is 204.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 205.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Allstate Corporation is 203.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allstate Corporation is at 209.08 and 200 DMA is at 203.35, while 50 DMA and 100 DMA are at 204.74 and 205.25 respectively
Allstate Corporation (ALL) moving average of 20 SMA is at 209.08 and 20 EMA is at 207.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 207.76 | 209.08 | 207.53 |
| 20 Fri Mar | 205.69 | 209.01 | 207.51 |
| 19 Thu Mar | 204.06 | 208.89 | 207.7 |
| 17 Tue Mar | 207.27 | 209.16 | 208.08 |
| 16 Mon Mar | 207.81 | 209.41 | 208.16 |
| 13 Fri Mar | 206.17 | 209.4 | 208.2 |
Allstate Corporation (ALL) moving average of 50 SMA is at 204.74 and 50 EMA is at 206.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 207.76 | 204.74 | 206.58 |
| 20 Fri Mar | 205.69 | 204.8 | 206.53 |
| 19 Thu Mar | 204.06 | 204.83 | 206.56 |
| 17 Tue Mar | 207.27 | 204.91 | 206.66 |
| 16 Mon Mar | 207.81 | 204.88 | 206.64 |
| 13 Fri Mar | 206.17 | 204.8 | 206.59 |
Allstate Corporation (ALL) moving average of 100 SMA is at 205.25 and 100 EMA is at 205.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 207.76 | 205.25 | 205.43 |
| 20 Fri Mar | 205.69 | 205.11 | 205.38 |
| 19 Thu Mar | 204.06 | 204.98 | 205.37 |
| 17 Tue Mar | 207.27 | 204.89 | 205.4 |
| 16 Mon Mar | 207.81 | 204.76 | 205.36 |
| 13 Fri Mar | 206.17 | 204.62 | 205.31 |
Allstate Corporation (ALL) moving average of 200 SMA is at 203.35 and 200 EMA is at 203.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 207.76 | 203.35 | 203.27 |
| 20 Fri Mar | 205.69 | 203.36 | 203.22 |
| 19 Thu Mar | 204.06 | 203.4 | 203.2 |
| 17 Tue Mar | 207.27 | 203.43 | 203.19 |
| 16 Mon Mar | 207.81 | 203.43 | 203.15 |
| 13 Fri Mar | 206.17 | 203.41 | 203.1 |
Allstate Corporation has performed better than Abm Industries in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than American Realty in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Axis Capital in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Franklin Resources in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Macro Bank in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Bank Hawaii in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Cno Financial in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Cushman Wakefield in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Voya Financial in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than First American in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Fidelity National in short term. Holding Allstate Corporation could be a better choice for now!
Intercontinental Exchange has performed better than Allstate Corporation in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 1.21% more returns!
Innovative Industrial has performed better than Allstate Corporation in short term. You could have earned much better returns by investing in Innovative Industrial, about 12.69% more returns!
Allstate Corporation has performed better than Orix Corp in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Kingsway Financial in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Maiden Holdings in short term. Holding Allstate Corporation could be a better choice for now!
Marcus Millichap has performed better than Allstate Corporation in short term. You could have earned much better returns by investing in Marcus Millichap, about 0.55% more returns!
Allstate Corporation has performed better than National Bank in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation has performed better than Old Republic in short term. Holding Allstate Corporation could be a better choice for now!
Allstate Corporation Technical analysis of indicators
Price action analysis of Allstate Corporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allstate Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.65 and Allstate Corporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation ALL stock. Volume based technical analysis of Allstate Corporation ALL stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALL Allstate Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALL Experts View which covers a lot of information including buying and selling signals
ALL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allstate Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allstate Corporation (ALL) Technical (Analysis) Reports Allstate Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
