Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell
Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell Analysis of Mitsubishi UFJ Financial Group Inc MUFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 15.89 | 15.85 | 15.95 | 15.85 |
| 26 Fri Dec | 15.89 | 15.88 | 16.00 | 15.84 |
| 24 Wed Dec | 15.95 | 15.91 | 15.99 | 15.88 |
| 23 Tue Dec | 16.11 | 16.03 | 16.18 | 16.03 |
| 22 Mon Dec | 15.87 | 15.84 | 15.93 | 15.77 |
Stock of Mitsubishi UFJ Financial Group Inc closed at 15.89 and it opened at 15.85
It moved inside a range of 15.85 and 15.95
52 week High is 16.56 and 52 week Low is 10.46
Financial Year High is 16.56 and Low is 10.46
This year High is 16.56 and Low is 10.46
Mitsubishi UFJ Financial Group Inc MUFG Daily Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 day returns for Mitsubishi UFJ Financial Group Inc MUFG have been negative, with total returns of -0.11, which is -0.69% with investment starting at 16.00.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 99310 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Mitsubishi UFJ Financial Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mitsubishi UFJ Financial Group Inc MUFG at this time.
It appears as if Mitsubishi UFJ Financial Group Inc MUFG gave a large move recently.
Stock of Mitsubishi UFJ Financial Group Inc (MUFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mitsubishi UFJ Financial Group Inc is bearish for shortterm, and stock might move down till 15.7 or till 15.5. Use a stoploss of 15.91 and if the stock hits stoploss, then it can shoot up till 16.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.6
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.8
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.6
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Mitsubishi UFJ Financial Group Inc MUFG Weekly Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 week returns for Mitsubishi UFJ Financial Group Inc MUFG have been positive, with total returns of 1.12, which is 7.58% with investment starting at 14.77.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 107580 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0.6
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 2.2
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 6.7 HC: 5.2 LC: 1.4 OC: 0.5
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 5 HC: 0.8 LC: 4.2 OC: 0
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 2.9
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Mitsubishi UFJ Financial Group Inc MUFG Monthly Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 month returns for Mitsubishi UFJ Financial Group Inc MUFG have been positive, with total returns of 3.28, which is 26.01% with investment starting at 12.61.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 126010 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 5.03% of returns per month.
Monthly Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 7.7 HC: 4.2 LC: 3.4 OC: 4
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 7.2 HC: 1.1 LC: 6.1 OC: 6.3
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 9.3 HC: 6.4 LC: 2.8 OC: 1.1
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 9.3 HC: 1.3 LC: 7.9 OC: 7.2
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 16.8 HC: 5.7 LC: 10.5 OC: 13.8
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
