Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell
Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell Analysis of Mitsubishi UFJ Financial Group Inc MUFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 21.66 | 21.85 | 21.89 | 21.64 |
| 16 Fri Oct | 21.88 | 22.13 | 22.25 | 21.81 |
| 15 Thu Oct | 21.86 | 21.68 | 21.91 | 21.61 |
| 14 Wed Oct | 21.88 | 21.96 | 22.02 | 21.83 |
| 13 Tue Oct | 22.40 | 22.57 | 22.68 | 22.39 |
Stock of Mitsubishi UFJ Financial Group Inc closed at 21.66 and it opened at 21.85
It moved inside a range of 21.64 and 21.89
52 week High is 24.26 and 52 week Low is 15.15
Financial Year High is 24.26 and Low is 16.98
This year High is 24.26 and Low is 15.85
Mitsubishi UFJ Financial Group Inc MUFG Daily Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 day returns for Mitsubishi UFJ Financial Group Inc MUFG have been negative, with total returns of -1.16, which is -5.08% with investment starting at 22.82.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 94920 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
Mitsubishi UFJ Financial Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mitsubishi UFJ Financial Group Inc MUFG at this time.
It appears as if Mitsubishi UFJ Financial Group Inc MUFG gave a large move recently.
Stock of Mitsubishi UFJ Financial Group Inc (MUFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Mitsubishi UFJ Financial Group Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 22.1 or 22.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.2
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.5
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.1
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.3
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.5
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Mitsubishi UFJ Financial Group Inc MUFG Weekly Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 week returns for Mitsubishi UFJ Financial Group Inc MUFG have been negative, with total returns of -0.84, which is -3.73% with investment starting at 22.50.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 96270 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.2
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 5 HC: 3.7 LC: 1.3 OC: 2.1
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 1.6
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 6.2 HC: 3.4 LC: 2.8 OC: 0.4
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 0.9
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Mitsubishi UFJ Financial Group Inc MUFG Monthly Analysis to buy or sell
As per my analysis of Mitsubishi UFJ Financial Group Inc MUFG, 12 month returns for Mitsubishi UFJ Financial Group Inc MUFG have been positive, with total returns of 5.88, which is 37.26% with investment starting at 15.78.
An investment of 100,000 bucks in Mitsubishi UFJ Financial Group Inc would have become 137260 bucks today.
Mitsubishi UFJ Financial Group Inc MUFG moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.
Monthly Candle Stick analysis of Mitsubishi UFJ Financial Group Inc MUFG
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 9.2 HC: 8.9 LC: 0.2 OC: 0.4
Mitsubishi UFJ Financial Group Inc is moving towards a low expiry
Mitsubishi UFJ Financial Group Inc is forming a DOJI candle
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 8.2 HC: 3.3 LC: 4.7 OC: 5.8
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 8.3 HC: 1.6 LC: 6.6 OC: 2.3
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 17.6 HC: 3.6 LC: 13.6 OC: 16.5
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Candle stick analysis of Mitsubishi UFJ Financial Group Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitsubishi UFJ Financial Group Inc are:
HL: 13 HC: 5 LC: 7.6 OC: 12.9
Mitsubishi UFJ Financial Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Mitsubishi UFJ Financial Group Inc MUFG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
