AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 209.31 and 213.29
| Intraday Target 1 | 206.05 |
| Intraday Target 2 | 208.58 |
| Intraday Target 3 | 210.03333333333 |
| Intraday Target 4 | 212.56 |
| Intraday Target 5 | 214.01 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 211.10 (1.85%) | 208.01 | 207.51 - 211.49 | 1.6374 times | Wed 07 January 2026 | 207.27 (-0.35%) | 208.53 | 206.82 - 210.10 | 1.2854 times | Tue 06 January 2026 | 208.00 (1.18%) | 204.30 | 204.30 - 209.46 | 0.6768 times | Mon 05 January 2026 | 205.57 (0.86%) | 202.37 | 201.31 - 206.49 | 1.5141 times | Fri 02 January 2026 | 203.82 (-2.08%) | 207.04 | 203.13 - 208.35 | 1.4805 times | Wed 31 December 2025 | 208.15 (-0.24%) | 208.75 | 208.09 - 209.83 | 0.816 times | Mon 29 December 2025 | 208.66 (0%) | 208.51 | 207.16 - 209.40 | 0.8295 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.8295 times | Fri 26 December 2025 | 207.80 (-0.6%) | 208.73 | 207.39 - 209.95 | 0.5202 times | Wed 24 December 2025 | 209.05 (-0.24%) | 209.55 | 208.85 - 210.10 | 0.4107 times | Tue 23 December 2025 | 209.55 (0.61%) | 208.20 | 208.17 - 210.35 | 1.2949 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 206.21 and 216.39
| Weekly Target 1 | 197.79 |
| Weekly Target 2 | 204.44 |
| Weekly Target 3 | 207.96666666667 |
| Weekly Target 4 | 214.62 |
| Weekly Target 5 | 218.15 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 211.10 (3.57%) | 202.37 | 201.31 - 211.49 | 0.8179 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.5 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.1327 times | Fri 26 December 2025 | 207.80 (1.37%) | 203.87 | 203.55 - 210.35 | 0.5881 times | Fri 19 December 2025 | 205.00 (-1.05%) | 208.36 | 203.57 - 212.76 | 1.9138 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.1816 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.3826 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 0.9956 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.3418 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.1459 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.9589 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 206.21 and 216.39
| Monthly Target 1 | 197.79 |
| Monthly Target 2 | 204.44 |
| Monthly Target 3 | 207.96666666667 |
| Monthly Target 4 | 214.62 |
| Monthly Target 5 | 218.15 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 211.10 (1.42%) | 207.04 | 201.31 - 211.49 | 0.2277 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1792 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.959 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9927 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0557 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9071 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2546 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1867 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9321 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.305 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.4166 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 206.21 and 216.39
| Yearly Target 1 | 197.79 |
| Yearly Target 2 | 204.44 |
| Yearly Target 3 | 207.96666666667 |
| Yearly Target 4 | 214.62 |
| Yearly Target 5 | 218.15 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 211.10 (1.42%) | 207.04 | 201.31 - 211.49 | 0.016 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9704 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9355 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0968 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.2286 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.1475 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2424 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0292 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.2217 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.1118 times | Fri 30 December 2016 | 74.12 (19.38%) | 60.88 | 56.03 - 74.77 | 1.3262 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.83
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 203, while middle bands are at 206 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.58 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.15 |
| 12 day DMA | 207.99 |
| 20 day DMA | 207.58 |
| 35 day DMA | 208.21 |
| 50 day DMA | 205.77 |
| 100 day DMA | 204.89 |
| 150 day DMA | 202.88 |
| 200 day DMA | 202.14 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.4 | 207.05 | 206.94 |
| 12 day EMA | 207.83 | 207.23 | 207.22 |
| 20 day EMA | 207.45 | 207.07 | 207.05 |
| 35 day EMA | 206.22 | 205.93 | 205.85 |
| 50 day EMA | 204.96 | 204.71 | 204.61 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.15 | 206.56 | 206.84 |
| 12 day SMA | 207.99 | 207.48 | 207.29 |
| 20 day SMA | 207.58 | 207.08 | 206.76 |
| 35 day SMA | 208.21 | 208.16 | 208.36 |
| 50 day SMA | 205.77 | 205.42 | 205.13 |
| 100 day SMA | 204.89 | 204.85 | 204.84 |
| 150 day SMA | 202.88 | 202.88 | 202.92 |
| 200 day SMA | 202.14 | 202.12 | 202.12 |


