AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 188.41 and 195.23

Intraday Target 1182.73
Intraday Target 2187.27
Intraday Target 3189.55333333333
Intraday Target 4194.09
Intraday Target 5196.37

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Wed 08 January 2025 191.80 (0%) 188.72 185.02 - 191.84 1.4787 times
Wed 08 January 2025 191.80 (3.1%) 188.72 185.02 - 191.84 1.4787 times
Tue 07 January 2025 186.04 (0.07%) 186.09 184.19 - 187.60 1.395 times
Mon 06 January 2025 185.91 (-2.89%) 191.62 185.35 - 192.55 1.6149 times
Fri 03 January 2025 191.45 (-0.26%) 192.72 190.84 - 193.50 0.8807 times
Thu 02 January 2025 191.95 (-0.44%) 193.03 190.42 - 193.76 1.0565 times
Tue 31 December 2024 192.79 (0.12%) 192.53 191.80 - 193.40 0.4349 times
Mon 30 December 2024 192.55 (-0.64%) 192.85 189.76 - 193.13 0.641 times
Fri 27 December 2024 193.80 (-0.93%) 194.16 192.59 - 195.79 0.6736 times
Thu 26 December 2024 195.62 (0.05%) 195.46 194.52 - 195.92 0.3461 times
Tue 24 December 2024 195.52 (0.98%) 193.87 192.92 - 195.82 0.279 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 188.41 and 195.23

Weekly Target 1182.73
Weekly Target 2187.27
Weekly Target 3189.55333333333
Weekly Target 4194.09
Weekly Target 5196.37

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Wed 08 January 2025 191.80 (0%) 188.72 185.02 - 191.84 0.476 times
Wed 08 January 2025 191.80 (0.18%) 191.62 184.19 - 192.55 1.445 times
Fri 03 January 2025 191.45 (-1.21%) 192.85 189.76 - 193.76 0.97 times
Fri 27 December 2024 193.80 (0.12%) 192.55 191.70 - 195.92 0.658 times
Fri 20 December 2024 193.56 (-1.38%) 197.01 187.96 - 198.60 1.5165 times
Fri 13 December 2024 196.26 (-4.72%) 202.71 191.14 - 204.42 1.6185 times
Thu 05 December 2024 205.98 (-0.91%) 205.28 202.04 - 206.77 0.0387 times
Tue 26 November 2024 207.87 (0%) 204.38 202.39 - 208.23 0.3985 times
Tue 26 November 2024 207.87 (2%) 202.84 201.78 - 208.23 1.2913 times
Fri 22 November 2024 203.80 (3.51%) 196.62 196.14 - 205.35 1.5876 times
Fri 15 November 2024 196.88 (-0.01%) 197.99 194.96 - 201.00 1.1452 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 183.21 and 192.78

Monthly Target 1180.35
Monthly Target 2186.07
Monthly Target 3189.91666666667
Monthly Target 4195.64
Monthly Target 5199.49

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Wed 08 January 2025 191.80 (-0.51%) 193.03 184.19 - 193.76 0.4426 times
Tue 31 December 2024 192.79 (-7.25%) 205.28 187.96 - 206.77 0.7267 times
Tue 26 November 2024 207.87 (11.45%) 186.15 181.24 - 208.23 1.1223 times
Thu 31 October 2024 186.52 (-1.65%) 189.22 179.05 - 198.79 1.1425 times
Mon 30 September 2024 189.65 (0.38%) 190.00 181.09 - 193.97 1.0622 times
Fri 30 August 2024 188.94 (10.41%) 174.50 168.36 - 189.26 1.2591 times
Wed 31 July 2024 171.12 (7.18%) 161.34 157.50 - 179.93 1.0519 times
Fri 28 June 2024 159.66 (-4.69%) 166.88 156.66 - 167.71 1.0629 times
Fri 31 May 2024 167.52 (-1.49%) 170.06 162.55 - 177.37 1.0828 times
Tue 30 April 2024 170.06 (-1.71%) 173.08 161.06 - 176.93 1.047 times
Thu 28 March 2024 173.01 (8.46%) 158.46 153.87 - 173.47 1.4432 times

 monthly chart AllstateCorporation

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 08 January 2025

Munafa value: 70 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 3 points

Upper Bollinger band is at 198 and lower is at 187, while middle bands are at 190 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.39 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 189.4
12 day DMA 191.91
20 day DMA 192.29
35 day DMA 196.1
50 day DMA 194.32
100 day DMA 191.12
150 day DMA 182.8
200 day DMA 179.3

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.49189.83188.84
12 day EMA191.44191.38191.3
20 day EMA192.58192.66192.75
35 day EMA192.98193.05193.12
50 day EMA193.8193.88193.97

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.4189.43189.63
12 day SMA191.91192.05191.88
20 day SMA192.29192.45192.81
35 day SMA196.1196.26196.44
50 day SMA194.32194.34194.36
100 day SMA191.12190.98190.87
150 day SMA182.8182.61182.42
200 day SMA179.3179.19179.08

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top