Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 210.68 and 213.74
| Intraday Target 1 | 208.17 |
| Intraday Target 2 | 210.12 |
| Intraday Target 3 | 211.23 |
| Intraday Target 4 | 213.18 |
| Intraday Target 5 | 214.29 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 212.07 (0.73%) | 210.00 | 209.28 - 212.34 | 0.905 times | Tue 07 April 2026 | 210.53 (1.04%) | 208.51 | 207.29 - 210.81 | 1.0882 times | Mon 06 April 2026 | 208.36 (0.64%) | 206.05 | 205.93 - 208.49 | 0.6282 times | Thu 02 April 2026 | 207.03 (1.44%) | 204.96 | 204.16 - 207.84 | 1.0877 times | Wed 01 April 2026 | 204.10 (-1.56%) | 206.05 | 203.42 - 206.84 | 1.3057 times | Tue 31 March 2026 | 207.34 (0.03%) | 208.18 | 204.12 - 208.88 | 1.1344 times | Mon 30 March 2026 | 207.27 (2.25%) | 204.55 | 203.42 - 209.05 | 0.8872 times | Fri 27 March 2026 | 202.71 (-2.15%) | 209.40 | 201.61 - 209.40 | 1.0132 times | Thu 26 March 2026 | 207.16 (1.2%) | 205.08 | 203.99 - 207.21 | 0.7647 times | Wed 25 March 2026 | 204.71 (-1.25%) | 207.41 | 204.20 - 208.68 | 1.1857 times | Tue 24 March 2026 | 207.31 (-0.22%) | 207.84 | 207.10 - 210.30 | 1.0209 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 209 and 215.41
| Weekly Target 1 | 203.7 |
| Weekly Target 2 | 207.89 |
| Weekly Target 3 | 210.11333333333 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 216.52 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 212.07 (2.43%) | 206.05 | 205.93 - 212.34 | 0.564 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.9499 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.0862 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.7021 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1.0571 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.1344 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.3657 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.2856 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2693 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.5855 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.8373 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 207.75 and 216.67
| Monthly Target 1 | 200.36 |
| Monthly Target 2 | 206.21 |
| Monthly Target 3 | 209.27666666667 |
| Monthly Target 4 | 215.13 |
| Monthly Target 5 | 218.2 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 212.07 (2.28%) | 206.05 | 203.42 - 212.34 | 0.2229 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.912 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.3104 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.118 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1956 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9724 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 1.0065 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0704 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9197 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2721 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.2032 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 201.6 and 227.22
| Yearly Target 1 | 181.03 |
| Yearly Target 2 | 196.55 |
| Yearly Target 3 | 206.65 |
| Yearly Target 4 | 222.17 |
| Yearly Target 5 | 232.27 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 212.07 (1.88%) | 207.04 | 191.13 - 216.75 | 0.2412 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9485 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9144 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.072 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.2009 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.1217 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2144 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.006 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1942 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0867 times | Fri 30 December 2016 | 74.12 (0%) | 60.01 | 58.29 - 74.77 | 1.1372 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.86
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 203, while middle bands are at 205 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.92 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 208.42 |
| 12 day DMA | 207.2 |
| 20 day DMA | 206.77 |
| 35 day DMA | 208.33 |
| 50 day DMA | 206.82 |
| 100 day DMA | 206.47 |
| 150 day DMA | 204.97 |
| 200 day DMA | 203.72 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.41 | 208.08 | 206.85 |
| 12 day EMA | 207.97 | 207.23 | 206.63 |
| 20 day EMA | 207.57 | 207.1 | 206.74 |
| 35 day EMA | 206.46 | 206.13 | 205.87 |
| 50 day EMA | 206 | 205.75 | 205.55 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.42 | 207.47 | 206.82 |
| 12 day SMA | 207.2 | 206.66 | 206.13 |
| 20 day SMA | 206.77 | 206.55 | 206.64 |
| 35 day SMA | 208.33 | 208.2 | 208.11 |
| 50 day SMA | 206.82 | 206.5 | 206.16 |
| 100 day SMA | 206.47 | 206.42 | 206.35 |
| 150 day SMA | 204.97 | 204.91 | 204.86 |
| 200 day SMA | 203.72 | 203.64 | 203.57 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
