Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 214.28 and 218.89
| Intraday Target 1 | 213.51 |
| Intraday Target 2 | 215.05 |
| Intraday Target 3 | 218.12 |
| Intraday Target 4 | 219.66 |
| Intraday Target 5 | 222.73 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.59 (-0.31%) | 218.80 | 216.58 - 221.19 | 1.0934 times | Thu 30 April 2026 | 217.26 (2.32%) | 213.36 | 209.51 - 218.19 | 1.6449 times | Wed 29 April 2026 | 212.33 (-1.88%) | 216.10 | 211.68 - 217.26 | 1.0111 times | Tue 28 April 2026 | 216.40 (1.03%) | 216.19 | 215.19 - 218.18 | 0.8906 times | Mon 27 April 2026 | 214.20 (0.62%) | 211.93 | 210.36 - 216.59 | 1.0483 times | Fri 24 April 2026 | 212.88 (-1.7%) | 215.48 | 212.75 - 216.30 | 0.7878 times | Thu 23 April 2026 | 216.56 (1.12%) | 214.05 | 213.86 - 217.86 | 0.6817 times | Wed 22 April 2026 | 214.16 (-1.01%) | 215.25 | 212.88 - 216.35 | 0.8579 times | Tue 21 April 2026 | 216.34 (0.55%) | 215.38 | 215.38 - 219.00 | 1.0414 times | Mon 20 April 2026 | 215.15 (-0.47%) | 216.14 | 214.46 - 218.57 | 0.943 times | Fri 17 April 2026 | 216.16 (1.07%) | 213.96 | 212.49 - 218.08 | 0.9076 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 213.05 and 224.73
| Weekly Target 1 | 204.08 |
| Weekly Target 2 | 210.34 |
| Weekly Target 3 | 215.76333333333 |
| Weekly Target 4 | 222.02 |
| Weekly Target 5 | 227.44 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.2313 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.9333 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 1.0485 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.8618 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.894 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.0223 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.6608 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 0.9949 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.0677 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.2854 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.21 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 214.28 and 218.89
| Monthly Target 1 | 213.51 |
| Monthly Target 2 | 215.05 |
| Monthly Target 3 | 218.12 |
| Monthly Target 4 | 219.66 |
| Monthly Target 5 | 222.73 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.59 (-0.31%) | 218.80 | 216.58 - 221.19 | 0.0546 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9981 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.9594 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.3785 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1761 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.2578 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 1.0229 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 1.0589 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.1261 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9676 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.3382 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 203.86 and 233.92
| Yearly Target 1 | 179.58 |
| Yearly Target 2 | 198.08 |
| Yearly Target 3 | 209.63666666667 |
| Yearly Target 4 | 228.14 |
| Yearly Target 5 | 239.7 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.59 (4.05%) | 207.04 | 191.13 - 221.19 | 0.2924 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9436 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9096 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0664 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.1946 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.1158 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.208 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0007 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1879 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.081 times | Fri 30 December 2016 | 74.12 (0%) | 63.92 | 63.45 - 74.77 | 1.0004 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.94
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 210, while middle bands are at 212 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.34 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 215.36 |
| 12 day DMA | 215.16 |
| 20 day DMA | 214.33 |
| 35 day DMA | 210.8 |
| 50 day DMA | 210.51 |
| 100 day DMA | 207.24 |
| 150 day DMA | 206.31 |
| 200 day DMA | 205.38 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.68 | 215.22 | 214.2 |
| 12 day EMA | 214.88 | 214.57 | 214.08 |
| 20 day EMA | 213.86 | 213.57 | 213.18 |
| 35 day EMA | 212.6 | 212.37 | 212.08 |
| 50 day EMA | 210.84 | 210.61 | 210.34 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.36 | 214.61 | 214.47 |
| 12 day SMA | 215.16 | 215.3 | 215.1 |
| 20 day SMA | 214.33 | 213.85 | 213.19 |
| 35 day SMA | 210.8 | 210.49 | 210.21 |
| 50 day SMA | 210.51 | 210.37 | 210.27 |
| 100 day SMA | 207.24 | 207.1 | 206.99 |
| 150 day SMA | 206.31 | 206.27 | 206.22 |
| 200 day SMA | 205.38 | 205.28 | 205.15 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
