AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 205.13 and 210.97
Intraday Target 1 | 200.32 |
Intraday Target 2 | 204.1 |
Intraday Target 3 | 206.16333333333 |
Intraday Target 4 | 209.94 |
Intraday Target 5 | 212 |
Daily price and volume Allstate Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 207.87 (2.89%) | 204.38 | 202.39 - 208.23 | 1.1167 times | Mon 25 November 2024 | 202.03 (-0.87%) | 202.84 | 201.78 - 205.18 | 2.502 times | Fri 22 November 2024 | 203.80 (0.16%) | 202.85 | 202.21 - 205.35 | 1.3032 times | Thu 21 November 2024 | 203.48 (3.14%) | 199.64 | 197.88 - 203.54 | 1.3538 times | Wed 20 November 2024 | 197.29 (0.35%) | 197.70 | 196.14 - 198.63 | 0.5461 times | Tue 19 November 2024 | 196.60 (-1.69%) | 198.89 | 196.35 - 199.50 | 0.6302 times | Mon 18 November 2024 | 199.97 (1.57%) | 196.62 | 196.38 - 200.07 | 0.6158 times | Fri 15 November 2024 | 196.88 (0.56%) | 196.02 | 196.02 - 198.42 | 0.7762 times | Thu 14 November 2024 | 195.78 (-0.77%) | 196.72 | 194.96 - 197.91 | 0.5295 times | Wed 13 November 2024 | 197.30 (-0.4%) | 198.00 | 196.99 - 199.75 | 0.6266 times | Tue 12 November 2024 | 198.10 (0.29%) | 197.63 | 196.57 - 199.22 | 0.533 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 204.83 and 211.28
Weekly Target 1 | 199.51 |
Weekly Target 2 | 203.69 |
Weekly Target 3 | 205.96 |
Weekly Target 4 | 210.14 |
Weekly Target 5 | 212.41 |
Weekly price and volumes for Allstate Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 207.87 (2%) | 202.84 | 201.78 - 208.23 | 0.9212 times | Fri 22 November 2024 | 203.80 (3.51%) | 196.62 | 196.14 - 205.35 | 1.1326 times | Fri 15 November 2024 | 196.88 (-0.01%) | 197.99 | 194.96 - 201.00 | 0.817 times | Fri 08 November 2024 | 196.90 (6.92%) | 185.18 | 181.24 - 198.56 | 1.2313 times | Fri 01 November 2024 | 184.15 (-2.11%) | 189.00 | 183.75 - 195.10 | 1.4003 times | Fri 25 October 2024 | 188.12 (-3.71%) | 194.95 | 187.94 - 195.28 | 0.7408 times | Fri 18 October 2024 | 195.37 (3.77%) | 188.31 | 186.97 - 198.79 | 1.1386 times | Fri 11 October 2024 | 188.28 (-1.2%) | 189.95 | 179.05 - 191.76 | 1.0757 times | Fri 04 October 2024 | 190.57 (1.17%) | 189.00 | 186.00 - 191.56 | 0.6924 times | Fri 27 September 2024 | 188.36 (-1.38%) | 191.64 | 188.00 - 193.97 | 0.8502 times | Fri 20 September 2024 | 191.00 (1.43%) | 189.60 | 187.30 - 193.19 | 1.2968 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 194.56 and 221.55
Monthly Target 1 | 172.12 |
Monthly Target 2 | 190 |
Monthly Target 3 | 199.11333333333 |
Monthly Target 4 | 216.99 |
Monthly Target 5 | 226.1 |
Monthly price and volumes Allstate Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 0.9145 times | Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 0.9923 times | Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.9226 times | Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.0935 times | Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.9136 times | Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9231 times | Fri 31 May 2024 | 167.52 (-1.49%) | 170.06 | 162.55 - 177.37 | 0.9404 times | Tue 30 April 2024 | 170.06 (-1.71%) | 173.08 | 161.06 - 176.93 | 0.9093 times | Thu 28 March 2024 | 173.01 (8.46%) | 158.46 | 153.87 - 173.47 | 1.2534 times | Thu 29 February 2024 | 159.52 (2.75%) | 154.34 | 153.42 - 168.05 | 1.1373 times | Wed 31 January 2024 | 155.25 (10.91%) | 140.33 | 140.33 - 159.60 | 1.0378 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 105 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.35 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
DMA period | DMA value |
5 day DMA | 202.89 |
12 day DMA | 199.72 |
20 day DMA | 195.02 |
35 day DMA | 193.24 |
50 day DMA | 192.01 |
100 day DMA | 185.11 |
150 day DMA | 178.08 |
200 day DMA | 174.86 |
EMA (exponential moving average) of Allstate Corporation ALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.42 | 201.2 | 200.78 |
12 day EMA | 199.82 | 198.36 | 197.69 |
20 day EMA | 197.32 | 196.21 | 195.6 |
35 day EMA | 194.71 | 193.94 | 193.46 |
50 day EMA | 192.79 | 192.17 | 191.77 |
SMA (simple moving average) of Allstate Corporation ALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.89 | 200.64 | 200.23 |
12 day SMA | 199.72 | 198.8 | 197.85 |
20 day SMA | 195.02 | 193.96 | 193.31 |
35 day SMA | 193.24 | 192.53 | 191.94 |
50 day SMA | 192.01 | 191.65 | 191.42 |
100 day SMA | 185.11 | 184.63 | 184.2 |
150 day SMA | 178.08 | 177.82 | 177.61 |
200 day SMA | 174.86 | 174.61 | 174.4 |