AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 222.11 and 227.91
| Intraday Target 1 | 217.38 |
| Intraday Target 2 | 221.04 |
| Intraday Target 3 | 223.17666666667 |
| Intraday Target 4 | 226.84 |
| Intraday Target 5 | 228.98 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.71 (0.43%) | 224.12 | 219.51 - 225.31 | 0.6479 times | Fri 02 October 2026 | 223.74 (-0.3%) | 223.71 | 221.84 - 224.80 | 0.6043 times | Thu 01 October 2026 | 224.41 (1.15%) | 223.04 | 220.59 - 225.33 | 0.9642 times | Wed 30 September 2026 | 221.86 (-1.58%) | 224.51 | 221.81 - 225.59 | 1.2701 times | Tue 29 September 2026 | 225.42 (-0.94%) | 225.95 | 224.21 - 227.05 | 1.3411 times | Mon 28 September 2026 | 227.55 (-0.02%) | 228.68 | 225.82 - 229.61 | 0.5649 times | Fri 25 September 2026 | 227.60 (0.19%) | 228.09 | 225.58 - 229.90 | 0.562 times | Thu 24 September 2026 | 227.17 (0.67%) | 228.86 | 226.39 - 230.79 | 0.9713 times | Wed 23 September 2026 | 225.66 (-1.67%) | 228.65 | 225.62 - 232.78 | 1.3528 times | Tue 22 September 2026 | 229.50 (-5.5%) | 240.70 | 227.25 - 242.16 | 1.7214 times | Mon 21 September 2026 | 242.86 (-2.79%) | 250.00 | 241.53 - 251.50 | 0.7708 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 222.11 and 227.91
| Weekly Target 1 | 217.38 |
| Weekly Target 2 | 221.04 |
| Weekly Target 3 | 223.17666666667 |
| Weekly Target 4 | 226.84 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.71 (0.43%) | 224.12 | 219.51 - 225.31 | 0.2276 times | Fri 02 October 2026 | 223.74 (-1.7%) | 228.68 | 220.59 - 229.61 | 1.6663 times | Fri 25 September 2026 | 227.60 (-8.9%) | 250.00 | 225.58 - 251.50 | 1.8889 times | Fri 18 September 2026 | 249.83 (-1.53%) | 256.09 | 247.78 - 258.76 | 1.0925 times | Fri 11 September 2026 | 253.71 (-2.27%) | 256.34 | 250.33 - 258.47 | 0.8644 times | Fri 04 September 2026 | 259.60 (-0.38%) | 260.12 | 257.37 - 266.45 | 0.7125 times | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.703 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 0.8735 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.1662 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 0.805 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 0.9293 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 222.11 and 227.93
| Monthly Target 1 | 217.36 |
| Monthly Target 2 | 221.04 |
| Monthly Target 3 | 223.18333333333 |
| Monthly Target 4 | 226.86 |
| Monthly Target 5 | 229 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.71 (1.28%) | 223.04 | 219.51 - 225.33 | 0.2141 times | Wed 30 September 2026 | 221.86 (-13.94%) | 260.33 | 221.81 - 266.45 | 1.4916 times | Mon 31 August 2026 | 257.80 (-2.38%) | 264.07 | 252.83 - 275.39 | 1.0449 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0502 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2418 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1269 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8585 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8252 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1353 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0116 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0555 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 207.92 and 294.01
| Yearly Target 1 | 144.93 |
| Yearly Target 2 | 184.82 |
| Yearly Target 3 | 231.02 |
| Yearly Target 4 | 270.91 |
| Yearly Target 5 | 317.11 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 224.71 (7.96%) | 207.04 | 191.13 - 277.22 | 0.7221 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.8954 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8634 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0112 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.106 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.0581 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.1719 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 0.9708 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1524 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0487 times | Fri 30 December 2016 | 74.12 (0%) | 68.44 | 66.55 - 74.77 | 0.5006 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 212, while middle bands are at 226 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.87 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 224.03 |
| 12 day DMA | 229.19 |
| 20 day DMA | 239.28 |
| 35 day DMA | 247.67 |
| 50 day DMA | 252.95 |
| 100 day DMA | 241.67 |
| 150 day DMA | 231.62 |
| 200 day DMA | 224.85 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.96 | 225.09 | 225.76 |
| 12 day EMA | 230.35 | 231.38 | 232.77 |
| 20 day EMA | 236.25 | 237.46 | 238.9 |
| 35 day EMA | 243.42 | 244.52 | 245.74 |
| 50 day EMA | 250.2 | 251.24 | 252.36 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.03 | 224.6 | 225.37 |
| 12 day SMA | 229.19 | 231.48 | 234.08 |
| 20 day SMA | 239.28 | 241.02 | 242.99 |
| 35 day SMA | 247.67 | 248.72 | 249.77 |
| 50 day SMA | 252.95 | 253.66 | 254.27 |
| 100 day SMA | 241.67 | 241.58 | 241.48 |
| 150 day SMA | 231.62 | 231.55 | 231.48 |
| 200 day SMA | 224.85 | 224.76 | 224.68 |


