ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 249.43 and 253.52

Intraday Target 1248.5
Intraday Target 2250.36
Intraday Target 3252.59333333333
Intraday Target 4254.45
Intraday Target 5256.68

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Thu 17 September 2026 252.21 (-1.04%) 254.02 250.74 - 254.83 0.983 times
Wed 16 September 2026 254.85 (-0.92%) 255.88 253.47 - 257.99 0.9497 times
Tue 15 September 2026 257.21 (-0.49%) 258.29 255.27 - 258.29 0.8328 times
Mon 14 September 2026 258.48 (1.88%) 256.09 255.38 - 258.76 1.016 times
Fri 11 September 2026 253.71 (0.76%) 254.43 251.06 - 255.34 0.8865 times
Thu 10 September 2026 251.79 (-0.71%) 256.74 250.33 - 258.47 1.9122 times
Wed 09 September 2026 253.58 (0.05%) 252.01 250.36 - 254.70 1.0893 times
Tue 08 September 2026 253.46 (-2.37%) 256.34 253.21 - 257.66 1.097 times
Fri 04 September 2026 259.60 (-1.33%) 262.00 259.14 - 263.31 0.3523 times
Thu 03 September 2026 263.11 (1.45%) 260.95 260.89 - 266.45 0.8811 times
Wed 02 September 2026 259.34 (0.57%) 259.34 257.99 - 261.56 0.7199 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 247.47 and 255.49

Weekly Target 1245.88
Weekly Target 2249.05
Weekly Target 3253.90333333333
Weekly Target 4257.07
Weekly Target 5261.92

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Thu 17 September 2026 252.21 (-0.59%) 256.09 250.74 - 258.76 0.7674 times
Fri 11 September 2026 253.71 (-2.27%) 256.34 250.33 - 258.47 1.0116 times
Fri 04 September 2026 259.60 (-0.38%) 260.12 257.37 - 266.45 0.8338 times
Fri 28 August 2026 260.58 (2.66%) 256.06 255.41 - 262.19 0.8228 times
Fri 21 August 2026 253.83 (-2.9%) 260.72 252.83 - 266.57 1.0223 times
Fri 14 August 2026 261.41 (-2.07%) 266.95 255.45 - 271.63 1.3648 times
Fri 07 August 2026 266.94 (1.08%) 264.07 255.11 - 275.39 0.9421 times
Fri 31 July 2026 264.08 (1.58%) 260.70 258.90 - 277.22 1.0876 times
Fri 24 July 2026 259.97 (4.03%) 248.87 247.29 - 260.65 0.8214 times
Fri 17 July 2026 249.90 (-0.7%) 253.32 236.22 - 256.64 1.3261 times
Fri 10 July 2026 251.65 (0.53%) 249.05 246.65 - 257.67 0.7928 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 243.21 and 259.33

Monthly Target 1240.21
Monthly Target 2246.21
Monthly Target 3256.33
Monthly Target 4262.33
Monthly Target 5272.45

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Thu 17 September 2026 252.21 (-2.17%) 260.33 250.33 - 266.45 0.5508 times
Mon 31 August 2026 257.80 (-2.38%) 264.07 252.83 - 275.39 1.056 times
Fri 31 July 2026 264.08 (10.99%) 237.66 236.22 - 277.22 1.0613 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.255 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.1389 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.8676 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.8339 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.1474 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0223 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0667 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8892 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 221.67 and 307.76

Yearly Target 1154.1
Yearly Target 2203.15
Yearly Target 3240.18666666667
Yearly Target 4289.24
Yearly Target 5326.28

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Thu 17 September 2026 252.21 (21.17%) 207.04 191.13 - 277.22 0.6437 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 0.9029 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.8707 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.0198 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.1153 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.0671 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.1818 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 0.979 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.1622 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 1.0576 times
Fri 30 December 2016 74.12 (0%) 69.71 66.55 - 74.77 0.5439 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 4 points

Upper Bollinger band is at 264 and lower is at 251, while middle bands are at 254 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.

AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.07 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 255.29
12 day DMA 256.27
20 day DMA 256.96
35 day DMA 259.69
50 day DMA 258.15
100 day DMA 240.06
150 day DMA 229.97
200 day DMA 223.5

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.6255.8256.28
12 day EMA255.88256.55256.86
20 day EMA256.72257.2257.45
35 day EMA256.86257.13257.26
50 day EMA257.09257.29257.39

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA255.29255.21254.95
12 day SMA256.27256.73257.21
20 day SMA256.96257.34257.66
35 day SMA259.69260.33260.83
50 day SMA258.15258.13258.06
100 day SMA240.06239.66239.28
150 day SMA229.97229.63229.26
200 day SMA223.5223.3223.09

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top