Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 207.4 and 210.58
| Intraday Target 1 | 205.14 |
| Intraday Target 2 | 206.48 |
| Intraday Target 3 | 208.32333333333 |
| Intraday Target 4 | 209.66 |
| Intraday Target 5 | 211.5 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 207.81 (0.8%) | 206.99 | 206.99 - 210.17 | 1.0953 times | Fri 13 March 2026 | 206.17 (0.56%) | 207.49 | 205.93 - 208.56 | 0.7351 times | Thu 12 March 2026 | 205.03 (-0.27%) | 203.51 | 203.03 - 208.12 | 1.073 times | Wed 11 March 2026 | 205.59 (-0.92%) | 206.27 | 204.32 - 207.66 | 1.0839 times | Tue 10 March 2026 | 207.50 (-0.09%) | 207.07 | 206.20 - 210.38 | 0.8508 times | Mon 09 March 2026 | 207.69 (-2.18%) | 211.30 | 205.76 - 211.64 | 1.0888 times | Fri 06 March 2026 | 212.32 (0.33%) | 211.29 | 207.47 - 212.84 | 0.735 times | Thu 05 March 2026 | 211.62 (-1.2%) | 211.24 | 209.60 - 213.87 | 1.1894 times | Wed 04 March 2026 | 214.18 (0.27%) | 214.35 | 210.38 - 215.13 | 0.9535 times | Tue 03 March 2026 | 213.61 (0.4%) | 210.14 | 209.89 - 214.81 | 1.1953 times | Mon 02 March 2026 | 212.76 (-0.82%) | 213.51 | 211.25 - 214.72 | 1.1116 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 207.4 and 210.58
| Weekly Target 1 | 205.14 |
| Weekly Target 2 | 206.48 |
| Weekly Target 3 | 208.32333333333 |
| Weekly Target 4 | 209.66 |
| Weekly Target 5 | 211.5 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 207.81 (0.8%) | 206.99 | 206.99 - 210.17 | 0.2267 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.0731 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.292 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.2162 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2548 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.4999 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.7381 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.8817 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.8174 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 2.0608 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 199.37 and 211.47
| Monthly Target 1 | 196.56 |
| Monthly Target 2 | 202.18 |
| Monthly Target 3 | 208.65666666667 |
| Monthly Target 4 | 214.28 |
| Monthly Target 5 | 220.76 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 207.81 (-3.13%) | 213.51 | 203.03 - 215.13 | 0.4751 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2397 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0577 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1311 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9199 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9522 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0127 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8701 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2034 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1382 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8941 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 199.47 and 225.09
| Yearly Target 1 | 179.61 |
| Yearly Target 2 | 193.71 |
| Yearly Target 3 | 205.23 |
| Yearly Target 4 | 219.33 |
| Yearly Target 5 | 230.85 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 207.81 (-0.16%) | 207.04 | 191.13 - 216.75 | 0.1993 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9526 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.9183 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0766 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.2061 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.1265 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.2196 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 1.0103 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1993 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0914 times | Fri 30 December 2016 | 74.12 (0%) | 58.39 | 56.03 - 74.77 | 1.2641 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 203, while middle bands are at 207 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.2 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 206.42 |
| 12 day DMA | 209.9 |
| 20 day DMA | 209.41 |
| 35 day DMA | 206.79 |
| 50 day DMA | 204.88 |
| 100 day DMA | 204.76 |
| 150 day DMA | 204.88 |
| 200 day DMA | 203.43 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.2 | 206.89 | 207.25 |
| 12 day EMA | 208.26 | 208.34 | 208.74 |
| 20 day EMA | 208.24 | 208.28 | 208.5 |
| 35 day EMA | 207.08 | 207.04 | 207.09 |
| 50 day EMA | 205.24 | 205.14 | 205.1 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.42 | 206.4 | 207.63 |
| 12 day SMA | 209.9 | 210.31 | 210.58 |
| 20 day SMA | 209.41 | 209.4 | 209.46 |
| 35 day SMA | 206.79 | 206.45 | 206.09 |
| 50 day SMA | 204.88 | 204.8 | 204.84 |
| 100 day SMA | 204.76 | 204.62 | 204.5 |
| 150 day SMA | 204.88 | 204.87 | 204.88 |
| 200 day SMA | 203.43 | 203.41 | 203.42 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
