ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 204.29 and 207.16

Intraday Target 1202.13
Intraday Target 2203.57
Intraday Target 3205.00333333333
Intraday Target 4206.44
Intraday Target 5207.87

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 19 December 2025 205.00 (0.03%) 204.97 203.57 - 206.44 2.2083 times
Thu 18 December 2025 204.93 (-1.98%) 208.36 203.71 - 208.36 1.3114 times
Wed 17 December 2025 209.08 (-0.21%) 208.35 206.64 - 209.77 0.9903 times
Tue 16 December 2025 209.51 (-1.15%) 210.74 208.40 - 212.76 0.8819 times
Mon 15 December 2025 211.94 (2.3%) 208.36 207.73 - 211.99 0.7906 times
Fri 12 December 2025 207.18 (0.17%) 207.65 206.40 - 207.88 0.7444 times
Thu 11 December 2025 206.82 (2.8%) 202.23 201.71 - 207.73 0.68 times
Wed 10 December 2025 201.19 (0.07%) 201.13 199.97 - 202.59 0.8075 times
Tue 09 December 2025 201.05 (0.09%) 201.00 200.62 - 203.28 0.528 times
Mon 08 December 2025 200.87 (-0.69%) 203.89 199.26 - 203.89 1.0575 times
Fri 05 December 2025 202.27 (-1.99%) 206.47 201.82 - 206.47 0.8127 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 199.69 and 208.88

Weekly Target 1197.92
Weekly Target 2201.46
Weekly Target 3207.11
Weekly Target 4210.65
Weekly Target 5216.3

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 19 December 2025 205.00 (-1.05%) 208.36 203.57 - 212.76 1.7563 times
Fri 12 December 2025 207.18 (2.43%) 203.89 199.26 - 207.88 1.0844 times
Fri 05 December 2025 202.27 (-5.03%) 212.65 201.82 - 213.58 1.2688 times
Fri 28 November 2025 212.98 (-0.63%) 215.05 212.32 - 215.37 0.9137 times
Fri 21 November 2025 214.32 (0.01%) 215.20 208.29 - 215.89 1.2313 times
Fri 14 November 2025 214.30 (5.94%) 200.72 200.38 - 215.07 1.0516 times
Fri 07 November 2025 202.29 (5.62%) 192.20 191.43 - 203.16 0.88 times
Fri 31 October 2025 191.52 (0%) 191.21 190.08 - 192.22 0.209 times
Fri 31 October 2025 191.52 (-0.86%) 193.01 188.08 - 193.80 0.8685 times
Fri 24 October 2025 193.19 (-1.37%) 196.12 191.87 - 196.57 0.7364 times
Fri 17 October 2025 195.87 (-4.76%) 204.49 194.28 - 209.91 1.1607 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 194.97 and 209.29

Monthly Target 1191.63
Monthly Target 2198.31
Monthly Target 3205.94666666667
Monthly Target 4212.63
Monthly Target 5220.27

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 19 December 2025 205.00 (-3.75%) 212.65 199.26 - 213.58 0.8808 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8737 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9044 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9618 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8264 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.143 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.0811 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.8492 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.1889 times
Mon 31 March 2025 207.07 (3.98%) 199.53 192.83 - 212.91 1.2906 times
Fri 28 February 2025 199.15 (3.55%) 190.88 184.74 - 199.94 1.1335 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 190.5 and 230.39

Yearly Target 1159.07
Yearly Target 2182.04
Yearly Target 3198.96333333333
Yearly Target 4221.93
Yearly Target 5238.85

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 19 December 2025 205.00 (6.33%) 193.03 176.00 - 215.89 0.8459 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.8282 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 0.971 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.0877 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.0159 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.0999 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 0.9112 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.0816 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 0.9843 times
Fri 30 December 2016 74.12 (19.38%) 60.88 56.03 - 74.77 1.1741 times
Thu 31 December 2015 62.09 (0%) 60.43 60.21 - 64.69 0.3178 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 206.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corporation ALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 204 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.

AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.67 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 208.09
12 day DMA 205.52
20 day DMA 208
35 day DMA 206.29
50 day DMA 203.36
100 day DMA 204.67
150 day DMA 202.85
200 day DMA 201.92

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.51207.26208.43
12 day EMA206.79207.11207.51
20 day EMA206.81207207.22
35 day EMA205.58205.61205.65
50 day EMA204.39204.37204.35

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.09208.53208.91
12 day SMA205.52205.82206.15
20 day SMA208208.33208.58
35 day SMA206.29205.91205.49
50 day SMA203.36203.44203.59
100 day SMA204.67204.54204.43
150 day SMA202.85202.85202.82
200 day SMA201.92201.89201.86

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top