Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 260.09 and 263.43
| Intraday Target 1 | 257.46 |
| Intraday Target 2 | 259.37 |
| Intraday Target 3 | 260.80333333333 |
| Intraday Target 4 | 262.71 |
| Intraday Target 5 | 264.14 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 261.27 (0.5%) | 260.70 | 258.90 - 262.24 | 0.7036 times | Fri 24 July 2026 | 259.97 (2.14%) | 254.38 | 254.33 - 260.65 | 0.6826 times | Thu 23 July 2026 | 254.52 (1.07%) | 252.81 | 250.26 - 255.27 | 0.8693 times | Wed 22 July 2026 | 251.83 (0.04%) | 250.53 | 249.37 - 252.49 | 0.8248 times | Tue 21 July 2026 | 251.74 (-0.78%) | 251.79 | 249.63 - 252.79 | 0.6792 times | Mon 20 July 2026 | 253.73 (1.53%) | 248.87 | 247.29 - 254.32 | 0.8378 times | Fri 17 July 2026 | 249.90 (3.32%) | 245.54 | 244.00 - 250.58 | 1.185 times | Thu 16 July 2026 | 241.86 (0.99%) | 241.42 | 238.89 - 244.78 | 1.2936 times | Wed 15 July 2026 | 239.48 (-4.34%) | 241.13 | 236.22 - 243.84 | 1.9954 times | Tue 14 July 2026 | 250.35 (-2.38%) | 252.39 | 250.06 - 256.09 | 0.9287 times | Mon 13 July 2026 | 256.45 (1.91%) | 253.32 | 251.97 - 256.64 | 0.8835 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 260.09 and 263.43
| Weekly Target 1 | 257.46 |
| Weekly Target 2 | 259.37 |
| Weekly Target 3 | 260.80333333333 |
| Weekly Target 4 | 262.71 |
| Weekly Target 5 | 264.14 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 261.27 (0.5%) | 260.70 | 258.90 - 262.24 | 0.1526 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.8448 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.3638 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.8153 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.95 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.645 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.2558 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.857 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.1791 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.9365 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.4312 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 248.75 and 274.77
| Monthly Target 1 | 227.22 |
| Monthly Target 2 | 244.25 |
| Monthly Target 3 | 253.24333333333 |
| Monthly Target 4 | 270.27 |
| Monthly Target 5 | 279.26 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 261.27 (9.8%) | 237.66 | 236.22 - 262.24 | 0.8438 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2633 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1464 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8734 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8395 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.155 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0291 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0738 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8951 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.8806 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9853 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 226.2 and 297.31
| Yearly Target 1 | 167.1 |
| Yearly Target 2 | 214.19 |
| Yearly Target 3 | 238.21333333333 |
| Yearly Target 4 | 285.3 |
| Yearly Target 5 | 309.32 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 261.27 (25.52%) | 207.04 | 191.13 - 262.24 | 0.5187 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.915 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8823 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0334 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.1302 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.0813 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.1976 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 0.9921 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1777 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0717 times | Fri 30 December 2016 | 74.12 (0%) | 67.09 | 65.27 - 74.77 | 0.7076 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 238, while middle bands are at 244 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.32 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 255.87 |
| 12 day DMA | 251.9 |
| 20 day DMA | 249.76 |
| 35 day DMA | 238.84 |
| 50 day DMA | 231.3 |
| 100 day DMA | 221.43 |
| 150 day DMA | 215.81 |
| 200 day DMA | 212.87 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.84 | 254.62 | 251.95 |
| 12 day EMA | 252.48 | 250.88 | 249.23 |
| 20 day EMA | 248.22 | 246.85 | 245.47 |
| 35 day EMA | 240.63 | 239.41 | 238.2 |
| 50 day EMA | 232.39 | 231.21 | 230.04 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.87 | 254.36 | 252.34 |
| 12 day SMA | 251.9 | 250.84 | 250.11 |
| 20 day SMA | 249.76 | 248.67 | 247.25 |
| 35 day SMA | 238.84 | 237.4 | 235.96 |
| 50 day SMA | 231.3 | 230.39 | 229.5 |
| 100 day SMA | 221.43 | 220.95 | 220.49 |
| 150 day SMA | 215.81 | 215.49 | 215.13 |
| 200 day SMA | 212.87 | 212.61 | 212.36 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
