AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 205.13 and 210.97

Intraday Target 1200.32
Intraday Target 2204.1
Intraday Target 3206.16333333333
Intraday Target 4209.94
Intraday Target 5212

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Tue 26 November 2024 207.87 (2.89%) 204.38 202.39 - 208.23 1.1167 times
Mon 25 November 2024 202.03 (-0.87%) 202.84 201.78 - 205.18 2.502 times
Fri 22 November 2024 203.80 (0.16%) 202.85 202.21 - 205.35 1.3032 times
Thu 21 November 2024 203.48 (3.14%) 199.64 197.88 - 203.54 1.3538 times
Wed 20 November 2024 197.29 (0.35%) 197.70 196.14 - 198.63 0.5461 times
Tue 19 November 2024 196.60 (-1.69%) 198.89 196.35 - 199.50 0.6302 times
Mon 18 November 2024 199.97 (1.57%) 196.62 196.38 - 200.07 0.6158 times
Fri 15 November 2024 196.88 (0.56%) 196.02 196.02 - 198.42 0.7762 times
Thu 14 November 2024 195.78 (-0.77%) 196.72 194.96 - 197.91 0.5295 times
Wed 13 November 2024 197.30 (-0.4%) 198.00 196.99 - 199.75 0.6266 times
Tue 12 November 2024 198.10 (0.29%) 197.63 196.57 - 199.22 0.533 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 204.83 and 211.28

Weekly Target 1199.51
Weekly Target 2203.69
Weekly Target 3205.96
Weekly Target 4210.14
Weekly Target 5212.41

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Tue 26 November 2024 207.87 (2%) 202.84 201.78 - 208.23 0.9212 times
Fri 22 November 2024 203.80 (3.51%) 196.62 196.14 - 205.35 1.1326 times
Fri 15 November 2024 196.88 (-0.01%) 197.99 194.96 - 201.00 0.817 times
Fri 08 November 2024 196.90 (6.92%) 185.18 181.24 - 198.56 1.2313 times
Fri 01 November 2024 184.15 (-2.11%) 189.00 183.75 - 195.10 1.4003 times
Fri 25 October 2024 188.12 (-3.71%) 194.95 187.94 - 195.28 0.7408 times
Fri 18 October 2024 195.37 (3.77%) 188.31 186.97 - 198.79 1.1386 times
Fri 11 October 2024 188.28 (-1.2%) 189.95 179.05 - 191.76 1.0757 times
Fri 04 October 2024 190.57 (1.17%) 189.00 186.00 - 191.56 0.6924 times
Fri 27 September 2024 188.36 (-1.38%) 191.64 188.00 - 193.97 0.8502 times
Fri 20 September 2024 191.00 (1.43%) 189.60 187.30 - 193.19 1.2968 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 194.56 and 221.55

Monthly Target 1172.12
Monthly Target 2190
Monthly Target 3199.11333333333
Monthly Target 4216.99
Monthly Target 5226.1

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Tue 26 November 2024 207.87 (11.45%) 186.15 181.24 - 208.23 0.9145 times
Thu 31 October 2024 186.52 (-1.65%) 189.22 179.05 - 198.79 0.9923 times
Mon 30 September 2024 189.65 (0.38%) 190.00 181.09 - 193.97 0.9226 times
Fri 30 August 2024 188.94 (10.41%) 174.50 168.36 - 189.26 1.0935 times
Wed 31 July 2024 171.12 (7.18%) 161.34 157.50 - 179.93 0.9136 times
Fri 28 June 2024 159.66 (-4.69%) 166.88 156.66 - 167.71 0.9231 times
Fri 31 May 2024 167.52 (-1.49%) 170.06 162.55 - 177.37 0.9404 times
Tue 30 April 2024 170.06 (-1.71%) 173.08 161.06 - 176.93 0.9093 times
Thu 28 March 2024 173.01 (8.46%) 158.46 153.87 - 173.47 1.2534 times
Thu 29 February 2024 159.52 (2.75%) 154.34 153.42 - 168.05 1.1373 times
Wed 31 January 2024 155.25 (10.91%) 140.33 140.33 - 159.60 1.0378 times

 monthly chart AllstateCorporation

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 105 as on Tue 26 November 2024

Munafa value: 105 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.35 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 202.89
12 day DMA 199.72
20 day DMA 195.02
35 day DMA 193.24
50 day DMA 192.01
100 day DMA 185.11
150 day DMA 178.08
200 day DMA 174.86

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.42201.2200.78
12 day EMA199.82198.36197.69
20 day EMA197.32196.21195.6
35 day EMA194.71193.94193.46
50 day EMA192.79192.17191.77

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.89200.64200.23
12 day SMA199.72198.8197.85
20 day SMA195.02193.96193.31
35 day SMA193.24192.53191.94
50 day SMA192.01191.65191.42
100 day SMA185.11184.63184.2
150 day SMA178.08177.82177.61
200 day SMA174.86174.61174.4

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top