Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 257.86 and 261.35
| Intraday Target 1 | 257.18 |
| Intraday Target 2 | 258.53 |
| Intraday Target 3 | 260.67333333333 |
| Intraday Target 4 | 262.02 |
| Intraday Target 5 | 264.16 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.87 (1.54%) | 261.06 | 259.33 - 262.82 | 1.0493 times | Thu 29 October 2026 | 255.92 (2.29%) | 254.49 | 252.00 - 256.83 | 0.8423 times | Wed 28 October 2026 | 250.20 (-0.6%) | 250.67 | 249.21 - 252.41 | 1.0064 times | Tue 27 October 2026 | 251.71 (-1.66%) | 254.33 | 249.90 - 255.74 | 0.9044 times | Mon 26 October 2026 | 255.95 (1.09%) | 254.99 | 254.47 - 257.57 | 0.8614 times | Fri 23 October 2026 | 253.19 (-2.28%) | 257.73 | 252.94 - 259.37 | 0.7972 times | Thu 22 October 2026 | 259.10 (3.21%) | 252.86 | 252.27 - 259.25 | 0.9414 times | Wed 21 October 2026 | 251.04 (0.45%) | 250.58 | 247.89 - 252.05 | 1.1199 times | Tue 20 October 2026 | 249.91 (1.24%) | 250.00 | 247.67 - 253.95 | 1.1308 times | Mon 19 October 2026 | 246.85 (-0.42%) | 245.91 | 244.31 - 247.30 | 1.347 times | Fri 16 October 2026 | 247.88 (3.46%) | 241.10 | 241.10 - 248.40 | 2.424 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 254.54 and 268.15
| Weekly Target 1 | 243.69 |
| Weekly Target 2 | 251.78 |
| Weekly Target 3 | 257.3 |
| Weekly Target 4 | 265.39 |
| Weekly Target 5 | 270.91 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.87 (2.64%) | 254.99 | 249.21 - 262.82 | 0.7166 times | Fri 23 October 2026 | 253.19 (2.14%) | 245.91 | 244.31 - 259.37 | 0.8199 times | Fri 16 October 2026 | 247.88 (8.04%) | 232.82 | 228.15 - 248.40 | 1.118 times | Fri 09 October 2026 | 229.43 (2.54%) | 224.12 | 219.51 - 231.74 | 0.9348 times | Fri 02 October 2026 | 223.74 (-1.7%) | 228.68 | 220.59 - 229.61 | 1.542 times | Fri 25 September 2026 | 227.60 (-8.9%) | 250.00 | 225.58 - 251.50 | 1.748 times | Fri 18 September 2026 | 249.83 (-1.53%) | 256.09 | 247.78 - 258.76 | 1.011 times | Fri 11 September 2026 | 253.71 (-2.27%) | 256.34 | 250.33 - 258.47 | 0.7999 times | Fri 04 September 2026 | 259.60 (-0.38%) | 260.12 | 257.37 - 266.45 | 0.6593 times | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.6506 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 0.8083 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 239.69 and 283
| Monthly Target 1 | 204.09 |
| Monthly Target 2 | 231.98 |
| Monthly Target 3 | 247.4 |
| Monthly Target 4 | 275.29 |
| Monthly Target 5 | 290.71 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.87 (17.13%) | 223.04 | 219.51 - 262.82 | 1.1072 times | Wed 30 September 2026 | 221.86 (-13.94%) | 260.33 | 221.81 - 266.45 | 1.3554 times | Mon 31 August 2026 | 257.80 (-2.38%) | 264.07 | 252.83 - 275.39 | 0.9495 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 0.9543 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.1285 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.0241 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.7801 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.7499 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.0317 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 0.9193 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 0.9592 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 225.5 and 311.59
| Yearly Target 1 | 156.65 |
| Yearly Target 2 | 208.26 |
| Yearly Target 3 | 242.74 |
| Yearly Target 4 | 294.35 |
| Yearly Target 5 | 328.83 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 259.87 (24.85%) | 207.04 | 191.13 - 277.22 | 0.7889 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.8889 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8571 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.004 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.098 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.0505 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.1635 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 0.9638 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1441 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0411 times | Fri 30 December 2016 | 74.12 (0%) | 68.22 | 66.55 - 74.77 | 0.4343 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 220, while middle bands are at 232 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.01 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 254.73 |
| 12 day DMA | 251.77 |
| 20 day DMA | 242.97 |
| 35 day DMA | 240.22 |
| 50 day DMA | 245.39 |
| 100 day DMA | 247.27 |
| 150 day DMA | 236.18 |
| 200 day DMA | 228.29 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.41 | 253.18 | 251.81 |
| 12 day EMA | 250.79 | 249.14 | 247.91 |
| 20 day EMA | 247.27 | 245.94 | 244.89 |
| 35 day EMA | 247.23 | 246.49 | 245.93 |
| 50 day EMA | 247.47 | 246.96 | 246.59 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.73 | 253.39 | 254.03 |
| 12 day SMA | 251.77 | 249.79 | 248.17 |
| 20 day SMA | 242.97 | 241.16 | 239.59 |
| 35 day SMA | 240.22 | 240.04 | 239.93 |
| 50 day SMA | 245.39 | 245.29 | 245.36 |
| 100 day SMA | 247.27 | 246.85 | 246.44 |
| 150 day SMA | 236.18 | 235.79 | 235.47 |
| 200 day SMA | 228.29 | 227.98 | 227.75 |
Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
