ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong intraday Stock price targets for AllstateCorporation are 246.31 and 254.41

Intraday Target 1239.56
Intraday Target 2244.95
Intraday Target 3247.66333333333
Intraday Target 4253.05
Intraday Target 5255.76

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Thu 02 July 2026 250.33 (2.97%) 243.40 242.28 - 250.38 0.6741 times
Wed 01 July 2026 243.12 (2.18%) 237.66 236.50 - 243.75 0.7025 times
Tue 30 June 2026 237.94 (-1.43%) 241.47 237.46 - 242.67 0.8802 times
Mon 29 June 2026 241.38 (0.74%) 237.74 236.82 - 241.78 0.6303 times
Fri 26 June 2026 239.61 (3.46%) 234.46 233.38 - 240.16 1.2114 times
Thu 25 June 2026 231.60 (-0.83%) 234.86 230.98 - 237.10 0.6633 times
Wed 24 June 2026 233.54 (0.86%) 232.48 230.00 - 236.39 1.139 times
Tue 23 June 2026 231.55 (4.04%) 226.47 224.65 - 232.39 0.7618 times
Mon 22 June 2026 222.56 (0.63%) 222.53 221.10 - 226.26 1.2238 times
Thu 18 June 2026 221.17 (-0.22%) 221.65 218.29 - 222.21 2.1135 times
Wed 17 June 2026 221.66 (-0.64%) 221.08 221.08 - 224.63 0.6634 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 243.42 and 257.3

Weekly Target 1231.86
Weekly Target 2241.09
Weekly Target 3245.73666666667
Weekly Target 4254.97
Weekly Target 5259.62

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Thu 02 July 2026 250.33 (4.47%) 237.74 236.50 - 250.38 0.8132 times
Fri 26 June 2026 239.61 (8.34%) 222.53 221.10 - 240.16 1.4081 times
Thu 18 June 2026 221.17 (-0.21%) 219.82 218.29 - 224.86 1.075 times
Fri 12 June 2026 221.63 (0.28%) 216.94 214.26 - 225.27 0.7336 times
Fri 05 June 2026 221.01 (7.24%) 202.91 202.21 - 221.71 1.0093 times
Fri 29 May 2026 206.09 (-4.85%) 215.30 204.81 - 217.87 0.8016 times
Fri 22 May 2026 216.60 (-0.35%) 217.55 212.48 - 227.62 1.2251 times
Fri 15 May 2026 217.37 (1.98%) 214.69 212.30 - 220.31 0.9113 times
Fri 08 May 2026 213.15 (-1.59%) 215.60 209.66 - 222.23 1.1069 times
Fri 01 May 2026 216.59 (1.74%) 211.93 209.51 - 221.19 0.9159 times
Fri 24 April 2026 212.88 (-1.52%) 216.14 212.75 - 219.00 0.6943 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 243.42 and 257.3

Monthly Target 1231.86
Monthly Target 2241.09
Monthly Target 3245.73666666667
Monthly Target 4254.97
Monthly Target 5259.62

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Thu 02 July 2026 250.33 (5.21%) 237.66 236.50 - 250.38 0.1137 times
Tue 30 June 2026 237.94 (15.45%) 202.91 202.21 - 242.67 1.3641 times
Fri 29 May 2026 206.09 (-5.14%) 218.80 204.81 - 227.62 1.2378 times
Thu 30 April 2026 217.26 (4.78%) 206.05 203.42 - 219.48 0.943 times
Tue 31 March 2026 207.34 (-3.35%) 213.51 201.61 - 215.13 0.9064 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.2471 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.1112 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.1594 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9664 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9508 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.0639 times

 monthly chart AllstateCorporation

Yearly price and charts AllstateCorporation

Strong yearly Stock price targets for AllstateCorporation ALL are 220.73 and 279.98

Yearly Target 1171.36
Yearly Target 2210.85
Yearly Target 3230.61333333333
Yearly Target 4270.1
Yearly Target 5289.86

Yearly price and volumes Allstate Corporation

Date Closing Open Range Volume
Thu 02 July 2026 250.33 (20.26%) 207.04 191.13 - 250.38 0.4676 times
Wed 31 December 2025 208.15 (7.97%) 193.03 176.00 - 215.89 0.9199 times
Tue 31 December 2024 192.79 (37.73%) 140.33 140.33 - 208.23 0.887 times
Fri 29 December 2023 139.98 (3.23%) 135.54 100.57 - 144.99 1.039 times
Fri 30 December 2022 135.60 (15.26%) 117.75 111.85 - 144.46 1.1363 times
Fri 31 December 2021 117.65 (7.02%) 109.90 102.55 - 140.00 1.0872 times
Thu 31 December 2020 109.93 (-2.24%) 112.97 64.13 - 125.92 1.2041 times
Tue 31 December 2019 112.45 (36.09%) 81.44 80.21 - 113.32 0.9974 times
Mon 31 December 2018 82.63 (-21%) 104.07 77.00 - 104.52 1.184 times
Wed 27 December 2017 104.60 (41.12%) 74.00 73.04 - 105.17 1.0775 times
Fri 30 December 2016 74.12 (0%) 65.86 64.36 - 74.77 0.8022 times

Indicator Analysis of AllstateCorporation

Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corporation ALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allstate Corporation ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corporation ALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.42

Tomorrow's movement Prediction of Allstate Corporation ALL is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 115 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 218 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.72 and AllstateCorporation ALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.

AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 242.48
12 day DMA 233.13
20 day DMA 227.4
35 day DMA 221.66
50 day DMA 219.82
100 day DMA 214.45
150 day DMA 211.21
200 day DMA 209.24

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA242.5238.59236.33
12 day EMA235.22232.47230.54
20 day EMA230.23228.11226.53
35 day EMA225.62224.16223.04
50 day EMA221.78220.62219.7

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA242.48238.73236.81
12 day SMA233.13230.75228.96
20 day SMA227.4225.35223.72
35 day SMA221.66220.67219.83
50 day SMA219.82219.14218.58
100 day SMA214.45214.1213.74
150 day SMA211.21210.95210.73
200 day SMA209.24208.99208.78

Videos related to: AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top