AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 204.29 and 207.16
| Intraday Target 1 | 202.13 |
| Intraday Target 2 | 203.57 |
| Intraday Target 3 | 205.00333333333 |
| Intraday Target 4 | 206.44 |
| Intraday Target 5 | 207.87 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.00 (0.03%) | 204.97 | 203.57 - 206.44 | 2.2083 times | Thu 18 December 2025 | 204.93 (-1.98%) | 208.36 | 203.71 - 208.36 | 1.3114 times | Wed 17 December 2025 | 209.08 (-0.21%) | 208.35 | 206.64 - 209.77 | 0.9903 times | Tue 16 December 2025 | 209.51 (-1.15%) | 210.74 | 208.40 - 212.76 | 0.8819 times | Mon 15 December 2025 | 211.94 (2.3%) | 208.36 | 207.73 - 211.99 | 0.7906 times | Fri 12 December 2025 | 207.18 (0.17%) | 207.65 | 206.40 - 207.88 | 0.7444 times | Thu 11 December 2025 | 206.82 (2.8%) | 202.23 | 201.71 - 207.73 | 0.68 times | Wed 10 December 2025 | 201.19 (0.07%) | 201.13 | 199.97 - 202.59 | 0.8075 times | Tue 09 December 2025 | 201.05 (0.09%) | 201.00 | 200.62 - 203.28 | 0.528 times | Mon 08 December 2025 | 200.87 (-0.69%) | 203.89 | 199.26 - 203.89 | 1.0575 times | Fri 05 December 2025 | 202.27 (-1.99%) | 206.47 | 201.82 - 206.47 | 0.8127 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 199.69 and 208.88
| Weekly Target 1 | 197.92 |
| Weekly Target 2 | 201.46 |
| Weekly Target 3 | 207.11 |
| Weekly Target 4 | 210.65 |
| Weekly Target 5 | 216.3 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.00 (-1.05%) | 208.36 | 203.57 - 212.76 | 1.7563 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.0844 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.2688 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 0.9137 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.2313 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.0516 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.88 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.209 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.8685 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.7364 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.1607 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 194.97 and 209.29
| Monthly Target 1 | 191.63 |
| Monthly Target 2 | 198.31 |
| Monthly Target 3 | 205.94666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 220.27 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.00 (-3.75%) | 212.65 | 199.26 - 213.58 | 0.8808 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8737 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9044 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9618 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8264 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.143 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.0811 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8492 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.1889 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.2906 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1335 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 190.5 and 230.39
| Yearly Target 1 | 159.07 |
| Yearly Target 2 | 182.04 |
| Yearly Target 3 | 198.96333333333 |
| Yearly Target 4 | 221.93 |
| Yearly Target 5 | 238.85 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 205.00 (6.33%) | 193.03 | 176.00 - 215.89 | 0.8459 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8282 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 0.971 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.0877 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.0159 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.0999 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 0.9112 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.0816 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 0.9843 times | Fri 30 December 2016 | 74.12 (19.38%) | 60.88 | 56.03 - 74.77 | 1.1741 times | Thu 31 December 2015 | 62.09 (0%) | 60.43 | 60.21 - 64.69 | 0.3178 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 204 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.67 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 208.09 |
| 12 day DMA | 205.52 |
| 20 day DMA | 208 |
| 35 day DMA | 206.29 |
| 50 day DMA | 203.36 |
| 100 day DMA | 204.67 |
| 150 day DMA | 202.85 |
| 200 day DMA | 201.92 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 207.26 | 208.43 |
| 12 day EMA | 206.79 | 207.11 | 207.51 |
| 20 day EMA | 206.81 | 207 | 207.22 |
| 35 day EMA | 205.58 | 205.61 | 205.65 |
| 50 day EMA | 204.39 | 204.37 | 204.35 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.09 | 208.53 | 208.91 |
| 12 day SMA | 205.52 | 205.82 | 206.15 |
| 20 day SMA | 208 | 208.33 | 208.58 |
| 35 day SMA | 206.29 | 205.91 | 205.49 |
| 50 day SMA | 203.36 | 203.44 | 203.59 |
| 100 day SMA | 204.67 | 204.54 | 204.43 |
| 150 day SMA | 202.85 | 202.85 | 202.82 |
| 200 day SMA | 201.92 | 201.89 | 201.86 |


