AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ALL
- ALL Experts view
- Tomorrow's Movement ALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorporation
Strong intraday Stock price targets for AllstateCorporation are 249.43 and 253.52
| Intraday Target 1 | 248.5 |
| Intraday Target 2 | 250.36 |
| Intraday Target 3 | 252.59333333333 |
| Intraday Target 4 | 254.45 |
| Intraday Target 5 | 256.68 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.21 (-1.04%) | 254.02 | 250.74 - 254.83 | 0.983 times | Wed 16 September 2026 | 254.85 (-0.92%) | 255.88 | 253.47 - 257.99 | 0.9497 times | Tue 15 September 2026 | 257.21 (-0.49%) | 258.29 | 255.27 - 258.29 | 0.8328 times | Mon 14 September 2026 | 258.48 (1.88%) | 256.09 | 255.38 - 258.76 | 1.016 times | Fri 11 September 2026 | 253.71 (0.76%) | 254.43 | 251.06 - 255.34 | 0.8865 times | Thu 10 September 2026 | 251.79 (-0.71%) | 256.74 | 250.33 - 258.47 | 1.9122 times | Wed 09 September 2026 | 253.58 (0.05%) | 252.01 | 250.36 - 254.70 | 1.0893 times | Tue 08 September 2026 | 253.46 (-2.37%) | 256.34 | 253.21 - 257.66 | 1.097 times | Fri 04 September 2026 | 259.60 (-1.33%) | 262.00 | 259.14 - 263.31 | 0.3523 times | Thu 03 September 2026 | 263.11 (1.45%) | 260.95 | 260.89 - 266.45 | 0.8811 times | Wed 02 September 2026 | 259.34 (0.57%) | 259.34 | 257.99 - 261.56 | 0.7199 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 247.47 and 255.49
| Weekly Target 1 | 245.88 |
| Weekly Target 2 | 249.05 |
| Weekly Target 3 | 253.90333333333 |
| Weekly Target 4 | 257.07 |
| Weekly Target 5 | 261.92 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.21 (-0.59%) | 256.09 | 250.74 - 258.76 | 0.7674 times | Fri 11 September 2026 | 253.71 (-2.27%) | 256.34 | 250.33 - 258.47 | 1.0116 times | Fri 04 September 2026 | 259.60 (-0.38%) | 260.12 | 257.37 - 266.45 | 0.8338 times | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.8228 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 1.0223 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.3648 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 0.9421 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.0876 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.8214 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.3261 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.7928 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 243.21 and 259.33
| Monthly Target 1 | 240.21 |
| Monthly Target 2 | 246.21 |
| Monthly Target 3 | 256.33 |
| Monthly Target 4 | 262.33 |
| Monthly Target 5 | 272.45 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.21 (-2.17%) | 260.33 | 250.33 - 266.45 | 0.5508 times | Mon 31 August 2026 | 257.80 (-2.38%) | 264.07 | 252.83 - 275.39 | 1.056 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0613 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.255 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1389 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8676 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8339 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1474 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0223 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0667 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8892 times |
Yearly price and charts AllstateCorporation
Strong yearly Stock price targets for AllstateCorporation ALL are 221.67 and 307.76
| Yearly Target 1 | 154.1 |
| Yearly Target 2 | 203.15 |
| Yearly Target 3 | 240.18666666667 |
| Yearly Target 4 | 289.24 |
| Yearly Target 5 | 326.28 |
Yearly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.21 (21.17%) | 207.04 | 191.13 - 277.22 | 0.6437 times | Wed 31 December 2025 | 208.15 (7.97%) | 193.03 | 176.00 - 215.89 | 0.9029 times | Tue 31 December 2024 | 192.79 (37.73%) | 140.33 | 140.33 - 208.23 | 0.8707 times | Fri 29 December 2023 | 139.98 (3.23%) | 135.54 | 100.57 - 144.99 | 1.0198 times | Fri 30 December 2022 | 135.60 (15.26%) | 117.75 | 111.85 - 144.46 | 1.1153 times | Fri 31 December 2021 | 117.65 (7.02%) | 109.90 | 102.55 - 140.00 | 1.0671 times | Thu 31 December 2020 | 109.93 (-2.24%) | 112.97 | 64.13 - 125.92 | 1.1818 times | Tue 31 December 2019 | 112.45 (36.09%) | 81.44 | 80.21 - 113.32 | 0.979 times | Mon 31 December 2018 | 82.63 (-21%) | 104.07 | 77.00 - 104.52 | 1.1622 times | Wed 27 December 2017 | 104.60 (41.12%) | 74.00 | 73.04 - 105.17 | 1.0576 times | Fri 30 December 2016 | 74.12 (0%) | 69.71 | 66.55 - 74.77 | 0.5439 times |
Indicator Analysis of AllstateCorporation
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corporation ALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corporation ALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 264 and lower is at 251, while middle bands are at 254 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorporation (ALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorporation in short term but the sell signal is initial and weak.
AllstateCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.07 and AllstateCorporation ALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorporation ALL stock. Volume based technical analysis of AllstateCorporation ALL stock is negative.
AllstateCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 255.29 |
| 12 day DMA | 256.27 |
| 20 day DMA | 256.96 |
| 35 day DMA | 259.69 |
| 50 day DMA | 258.15 |
| 100 day DMA | 240.06 |
| 150 day DMA | 229.97 |
| 200 day DMA | 223.5 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.6 | 255.8 | 256.28 |
| 12 day EMA | 255.88 | 256.55 | 256.86 |
| 20 day EMA | 256.72 | 257.2 | 257.45 |
| 35 day EMA | 256.86 | 257.13 | 257.26 |
| 50 day EMA | 257.09 | 257.29 | 257.39 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.29 | 255.21 | 254.95 |
| 12 day SMA | 256.27 | 256.73 | 257.21 |
| 20 day SMA | 256.96 | 257.34 | 257.66 |
| 35 day SMA | 259.69 | 260.33 | 260.83 |
| 50 day SMA | 258.15 | 258.13 | 258.06 |
| 100 day SMA | 240.06 | 239.66 | 239.28 |
| 150 day SMA | 229.97 | 229.63 | 229.26 |
| 200 day SMA | 223.5 | 223.3 | 223.09 |


