Allstate Corporation (The) ALL Support Resistance charts Allstate Corporation (The) ALL NYSE

Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 210.27
Daily Resistance: 213.74

Short term support and resistance levels are 211.84 and 207.79
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Allstate Corporation (The)

5Day Average: 211.84
12Day Average: 209.31
20Day Average: 207.79
50Day Average: 204.53
100Day Average: 204.06
150Day Average: 204.46
200Day Average: 203.25

ALL Indicators & signals

Indicator MACD (12,26,9)

209.49, 206.95, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

27.44, 26.86, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL Allstate Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	212.76	211.25 to 214.72	-0.82%	0.83 times
27 Fri Feb 2026	214.52	210.87 to 215.51	0.83%	1.34 times
26 Thu Feb 2026	212.76	209.99 to 213.85	1.64%	0.73 times
25 Wed Feb 2026	209.33	206.71 to 211.21	-0.23%	0.82 times
24 Tue Feb 2026	209.82	205.04 to 210.35	1.78%	0.8 times
23 Mon Feb 2026	206.16	204.78 to 208.10	-0.1%	0.98 times
20 Fri Feb 2026	206.37	201.22 to 206.57	1.55%	0.71 times
19 Thu Feb 2026	203.22	202.62 to 208.85	-2.97%	1.02 times
18 Wed Feb 2026	209.43	205.30 to 213.64	-1.36%	1.29 times
17 Tue Feb 2026	212.32	208.25 to 213.24	2.32%	1.38 times
13 Fri Feb 2026	207.51	204.16 to 207.73	0%	0.92 times
13 Fri Feb 2026	207.51	204.16 to 207.73	0.46%	0.92 times