Allstate Corporation (The) ALL Support Resistance charts Allstate Corporation (The) ALL NYSE

Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 200.87
Daily Resistance: 206.09

Short term support and resistance levels are 207.42 and 206.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Allstate Corporation (The)

5Day Average: 207.42
12Day Average: 207.71
20Day Average: 206.51
50Day Average: 204.65
100Day Average: 204.88
150Day Average: 202.94
200Day Average: 202.12

ALL Indicators & signals

Indicator MACD (12,26,9)

207.35, 207.11, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

17.28, 20.12, 28.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL Allstate Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Jan 2026	203.82	203.13 to 208.35	-2.08%	0.99 times
31 Wed Dec 2025	208.15	208.09 to 209.83	-0.24%	0.55 times
29 Mon Dec 2025	208.66	207.16 to 209.40	0%	0.56 times
29 Mon Dec 2025	208.66	207.16 to 209.40	0.41%	0.56 times
26 Fri Dec 2025	207.80	207.39 to 209.95	-0.6%	0.35 times
24 Wed Dec 2025	209.05	208.85 to 210.10	-0.24%	0.28 times
23 Tue Dec 2025	209.55	208.17 to 210.35	0.61%	0.87 times
22 Mon Dec 2025	208.28	203.55 to 208.33	1.6%	0.98 times
19 Fri Dec 2025	205.00	203.57 to 206.44	0.03%	2.87 times
18 Thu Dec 2025	204.93	203.71 to 208.36	-1.98%	1.71 times
17 Wed Dec 2025	209.08	206.64 to 209.77	-0.21%	1.29 times
16 Tue Dec 2025	209.51	208.40 to 212.76	-1.15%	1.15 times