Allstate Corporation (The) ALL Support Resistance charts Allstate Corporation (The) ALL NYSE

Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 215.58
Daily Resistance: 218.85

Short term support and resistance levels are 219.76 and 217.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Allstate Corporation (The)

5Day Average: 219.76
12Day Average: 217.02
20Day Average: 217.05
50Day Average: 213.03
100Day Average: 208.93
150Day Average: 207.34
200Day Average: 206.91

ALL Indicators & signals

Indicator MACD (12,26,9)

217.7, 216.3, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

7.62, 19.81, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL Allstate Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	216.60	214.55 to 217.82	1.01%	0.68 times
21 Thu May 2026	214.44	212.48 to 220.32	-3.4%	1.2 times
20 Wed May 2026	221.98	221.03 to 224.97	-1.16%	0.67 times
19 Tue May 2026	224.58	220.39 to 227.62	1.52%	2.16 times
18 Mon May 2026	221.21	216.88 to 222.69	1.77%	0.95 times
15 Fri May 2026	217.37	216.34 to 220.31	0.43%	0.81 times
14 Thu May 2026	216.45	213.57 to 217.30	0.42%	0.93 times
13 Wed May 2026	215.54	212.40 to 217.88	0.03%	0.87 times
12 Tue May 2026	215.47	213.49 to 217.96	0.78%	0.9 times
11 Mon May 2026	213.80	212.30 to 216.00	0.3%	0.71 times
08 Fri May 2026	213.15	211.26 to 216.69	-0.24%	0.81 times
07 Thu May 2026	213.67	209.66 to 214.53	-1.95%	1.55 times