Allstate Corporation (The) ALL Support Resistance charts Allstate Corporation (The) ALL NYSE

Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 199.66
Daily Resistance: 203.3

Short term support and resistance levels are 206.19 and 198.83
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Allstate Corporation (The)

5Day Average: 206.19
12Day Average: 201.59
20Day Average: 198.83
50Day Average: 204
100Day Average: 204.19
150Day Average: 203.13
200Day Average: 202.6

ALL Indicators & signals

Indicator MACD (12,26,9)

202.43, 202.14, -0.62
Indicator MACD is in positive zone

Indicator ADX (14)

1.48, 25.28, 24.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL Allstate Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	201.15	198.17 to 201.81	0.61%	1.21 times
09 Mon Feb 2026	199.94	199.17 to 208.59	-3.67%	1.19 times
06 Fri Feb 2026	207.55	205.35 to 215.74	-3.55%	1.29 times
05 Thu Feb 2026	215.19	210.58 to 216.75	3.9%	1.88 times
04 Wed Feb 2026	207.12	201.83 to 208.44	2.65%	1.34 times
03 Tue Feb 2026	201.77	199.50 to 204.14	0.5%	0.68 times
02 Mon Feb 2026	200.76	198.22 to 202.35	0.89%	0.81 times
30 Fri Jan 2026	198.99	196.52 to 199.20	0.3%	0.66 times
29 Thu Jan 2026	198.39	196.10 to 200.04	0.54%	0.82 times
28 Wed Jan 2026	197.33	193.00 to 198.33	1.31%	0.64 times
27 Tue Jan 2026	194.77	192.67 to 196.25	-0.66%	0.68 times
26 Mon Jan 2026	196.06	192.95 to 196.83	1.27%	0.24 times