NYSE Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 189.4
  • 12Day Average: 191.91
  • 20Day Average: 192.29
  • 50Day Average: 194.32
  • 100Day Average: 191.12
  • 150Day Average: 182.8

ALL Indicators & signals

Indicator MACD (12,26,9)

191.44, 193.08, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.84, 18.46, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 191.80 185.02 to 191.84 0% 1.68 times
08 Wed Jan 2025 191.80 185.02 to 191.84 3.1% 1.68 times
07 Tue Jan 2025 186.04 184.19 to 187.60 0.07% 1.59 times
06 Mon Jan 2025 185.91 185.35 to 192.55 -2.89% 1.84 times
03 Fri Jan 2025 191.45 190.84 to 193.50 -0.26% 1 times
02 Thu Jan 2025 191.95 190.42 to 193.76 -0.44% 1.2 times
31 Tue Dec 2024 192.79 191.80 to 193.40 0.12% 0.49 times
30 Mon Dec 2024 192.55 189.76 to 193.13 -0.64% 0.73 times
27 Fri Dec 2024 193.80 192.59 to 195.79 -0.93% 0.77 times
26 Thu Dec 2024 195.62 194.52 to 195.92 0.05% 0.39 times
24 Tue Dec 2024 195.52 192.92 to 195.82 0.98% 0.32 times
23 Mon Dec 2024 193.63 191.70 to 193.84 0.04% 0.85 times

Technical analysis forecast for ALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALL ALL at this time. Stock is falling and might fall more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALL is bearish for shortterm, and stock might move down till 189.9 or till 186.6. Use a stoploss of 192.59 and if the stock hits stoploss, then it can shoot up till 195.32

Tomorrow's movement Prediction of ALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

Videos related to: NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

 

Back to top