ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 255.21
  • 12Day Average: 256.73
  • 20Day Average: 257.34
  • 50Day Average: 258.3
  • 100Day Average: 240.17
  • 150Day Average: 230.11

ALL Indicators & signals

Indicator MACD (12,26,9)

256.55, 257.25, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.42, 21.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 254.85 253.47 to 257.99 -0.92% 1 times
15 Tue Sep 2026 257.21 255.27 to 258.29 -0.49% 0.88 times
14 Mon Sep 2026 258.48 255.38 to 258.76 1.88% 1.07 times
11 Fri Sep 2026 253.71 251.06 to 255.34 0.76% 0.93 times
10 Thu Sep 2026 251.79 250.33 to 258.47 -0.71% 2.01 times
09 Wed Sep 2026 253.58 250.36 to 254.70 0.05% 1.15 times
08 Tue Sep 2026 253.46 253.21 to 257.66 -2.37% 1.16 times
04 Fri Sep 2026 259.60 259.14 to 263.31 -1.33% 0.37 times
03 Thu Sep 2026 263.11 260.89 to 266.45 1.45% 0.93 times
02 Wed Sep 2026 259.34 257.99 to 261.56 0.57% 0.76 times
01 Tue Sep 2026 257.87 257.37 to 261.79 0.03% 0.75 times
31 Mon Aug 2026 257.80 257.76 to 261.47 -1.07% 1.52 times

Technical analysis forecast for ALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALL ALL at this time. Stock is falling and might fall more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.2 as stoploss in an intra day buy trade for a target of 257.24. However, stock will show a bearish move below 254.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

 

Back to top