ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 207.42
  • 12Day Average: 207.71
  • 20Day Average: 206.51
  • 50Day Average: 204.65
  • 100Day Average: 204.88
  • 150Day Average: 202.94

ALL Indicators & signals

Indicator MACD (12,26,9)

207.35, 207.11, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

17.28, 20.12, 28.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 203.82 203.13 to 208.35 -2.08% 0.99 times
31 Wed Dec 2025 208.15 208.09 to 209.83 -0.24% 0.55 times
29 Mon Dec 2025 208.66 207.16 to 209.40 0% 0.56 times
29 Mon Dec 2025 208.66 207.16 to 209.40 0.41% 0.56 times
26 Fri Dec 2025 207.80 207.39 to 209.95 -0.6% 0.35 times
24 Wed Dec 2025 209.05 208.85 to 210.10 -0.24% 0.28 times
23 Tue Dec 2025 209.55 208.17 to 210.35 0.61% 0.87 times
22 Mon Dec 2025 208.28 203.55 to 208.33 1.6% 0.98 times
19 Fri Dec 2025 205.00 203.57 to 206.44 0.03% 2.87 times
18 Thu Dec 2025 204.93 203.71 to 208.36 -1.98% 1.71 times
17 Wed Dec 2025 209.08 206.64 to 209.77 -0.21% 1.29 times
16 Tue Dec 2025 209.51 208.40 to 212.76 -1.15% 1.15 times

Technical analysis forecast for ALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALL ALL at this time. Stock is falling and might fall more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALL stays below 204.1, but if it comes above 204.1, then a intra day buy could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 200.4 as target. However if you take a buy trade in ALL, then use 204.1 as stoploss and 207.29 as target.

Tomorrow's movement Prediction of ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

 

Back to top