ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 211.84
  • 12Day Average: 209.31
  • 20Day Average: 207.79
  • 50Day Average: 204.53
  • 100Day Average: 204.06
  • 150Day Average: 204.46

ALL Indicators & signals

Indicator MACD (12,26,9)

209.49, 206.95, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

27.44, 26.86, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 212.76 211.25 to 214.72 -0.82% 0.83 times
27 Fri Feb 2026 214.52 210.87 to 215.51 0.83% 1.34 times
26 Thu Feb 2026 212.76 209.99 to 213.85 1.64% 0.73 times
25 Wed Feb 2026 209.33 206.71 to 211.21 -0.23% 0.82 times
24 Tue Feb 2026 209.82 205.04 to 210.35 1.78% 0.8 times
23 Mon Feb 2026 206.16 204.78 to 208.10 -0.1% 0.98 times
20 Fri Feb 2026 206.37 201.22 to 206.57 1.55% 0.71 times
19 Thu Feb 2026 203.22 202.62 to 208.85 -2.97% 1.02 times
18 Wed Feb 2026 209.43 205.30 to 213.64 -1.36% 1.29 times
17 Tue Feb 2026 212.32 208.25 to 213.24 2.32% 1.38 times
13 Fri Feb 2026 207.51 204.16 to 207.73 0% 0.92 times
13 Fri Feb 2026 207.51 204.16 to 207.73 0.46% 0.92 times

Technical analysis forecast of ALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALL ALL at this time. Stock is rising and might rise more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALL stays above 212, but if it comes below 212, then a intra day sell could be more profitable.
If you take a sell trade below 212, then use 212 as stoploss and 207.77 as target. However if you take a buy trade in ALL, then use 212 as stoploss and 217.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

 

Back to top