ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 206.19
  • 12Day Average: 201.59
  • 20Day Average: 198.83
  • 50Day Average: 204
  • 100Day Average: 204.19
  • 150Day Average: 203.13

ALL Indicators & signals

Indicator MACD (12,26,9)

202.43, 202.14, -0.62
Indicator MACD is in positive zone

Indicator ADX (14)

1.48, 25.28, 24.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 201.15 198.17 to 201.81 0.61% 1.21 times
09 Mon Feb 2026 199.94 199.17 to 208.59 -3.67% 1.19 times
06 Fri Feb 2026 207.55 205.35 to 215.74 -3.55% 1.29 times
05 Thu Feb 2026 215.19 210.58 to 216.75 3.9% 1.88 times
04 Wed Feb 2026 207.12 201.83 to 208.44 2.65% 1.34 times
03 Tue Feb 2026 201.77 199.50 to 204.14 0.5% 0.68 times
02 Mon Feb 2026 200.76 198.22 to 202.35 0.89% 0.81 times
30 Fri Jan 2026 198.99 196.52 to 199.20 0.3% 0.66 times
29 Thu Jan 2026 198.39 196.10 to 200.04 0.54% 0.82 times
28 Wed Jan 2026 197.33 193.00 to 198.33 1.31% 0.64 times
27 Tue Jan 2026 194.77 192.67 to 196.25 -0.66% 0.68 times
26 Mon Jan 2026 196.06 192.95 to 196.83 1.27% 0.24 times

Technical analysis forecast for ALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALL ALL at this time. Stock is falling and might fall more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALL is bearish for shortterm, and stock might move down till 196.5 or till 189.8. Use a stoploss of 202.02 and if the stock hits stoploss, then it can shoot up till 207.57

Tomorrow's movement Prediction of ALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

 

Back to top