ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALL Historical charts - Allstate Corporation (The)

Historical charts for Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 259.4
  • 12Day Average: 263.4
  • 20Day Average: 263.64
  • 50Day Average: 248.41
  • 100Day Average: 231.2
  • 150Day Average: 222.43

ALL Indicators & signals

Indicator MACD (12,26,9)

261.85, 258.59, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

5.57, 23.92, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 261.15 260.81 to 264.49 1.18% 0.84 times
17 Mon Aug 2026 258.10 257.86 to 262.66 -1.27% 0.77 times
14 Fri Aug 2026 261.41 259.08 to 261.67 0.36% 0.9 times
13 Thu Aug 2026 260.48 255.46 to 261.24 1.81% 0.83 times
12 Wed Aug 2026 255.84 255.45 to 264.46 -2.44% 1.51 times
11 Tue Aug 2026 262.23 261.35 to 268.10 -2.76% 1.67 times
10 Mon Aug 2026 269.67 262.02 to 271.63 1.02% 1 times
07 Fri Aug 2026 266.94 266.20 to 273.50 -2.97% 1.02 times
06 Thu Aug 2026 275.11 268.30 to 275.39 3.98% 1.11 times
05 Wed Aug 2026 264.59 263.12 to 266.92 0.77% 0.84 times
04 Tue Aug 2026 262.58 255.11 to 263.23 -0.04% 0.35 times
03 Mon Aug 2026 262.68 260.99 to 266.88 -0.53% 0.76 times

Technical analysis forecast of ALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALL ALL at this time. Stock is rising and might rise more.

It appears as if ALL ALL gave a large move recently.

Stock of ALL (ALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALL is bullish for shortterm, and stock might move up till 266 or till 272.6. Use a stoploss of 260.49 and if this stock hits its stoploss, then it can fall down till 254.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALL Historical charts - Share Allstate Corporation (The)

 

Back to top