Trend of Allstate Corporation ALL TrendLines Allstate Corporation (The) ALL share NYSE Stock Exchange

Stock ALL - Share Allstate Corporation (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 203.01
Daily Resistance: 206.15
5 Day Moving Average is 200.23
20 Day Moving Average is 193.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.16%	202.85	203.80	205.35	202.21	45.34%
Thu 21 Nov 2024	3.14%	199.64	203.48	203.54	197.88	50.98%
Wed 20 Nov 2024	0.35%	197.70	197.29	198.63	196.14	-39.09%
Tue 19 Nov 2024	-1.69%	198.89	196.60	199.50	196.35	-29.72%
Mon 18 Nov 2024	1.57%	196.62	199.97	200.07	196.38	-31.32%
Fri 15 Nov 2024	0.56%	196.02	196.88	198.42	196.02	-13.44%
Thu 14 Nov 2024	-0.77%	196.72	195.78	197.91	194.96	-40.95%
Wed 13 Nov 2024	-0.4%	198.00	197.30	199.75	196.99	-30.12%
Tue 12 Nov 2024	0.29%	197.63	198.10	199.22	196.57	-40.56%
Mon 11 Nov 2024	0.31%	197.99	197.52	201.00	197.17	-17.02%

Trend of Allstate Corporation (The) ALL Trend lines on Daily charts, Weekly charts, Monthly charts of Allstate Corporation (The) ALL NYSE

Short term trend of Allstate Corporation (The) ALL

Trend of Allstate Corporation (The) turned upwards on 21 Nov 2024

Trend of Allstate Corporation (The) turned downwards on 19 Nov 2024

Trend of Allstate Corporation (The) turned upwards on 18 Nov 2024

Trend of Allstate Corporation (The) turned downwards on 14 Nov 2024

Trend of Allstate Corporation (The) turned upwards on 08 Nov 2024

Long term trend of Allstate Corporation (The) ALL

Trend of Allstate Corporation (The) turned upwards on 21 Nov 2024

Trend of Allstate Corporation (The) turned downwards on 19 Nov 2024

Trend of Allstate Corporation (The) turned upwards on 18 Nov 2024

Trend of Allstate Corporation (The) turned upwards on 08 Nov 2024

Trend of Allstate Corporation (The) turned upwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of Allstate Corporation (The), or weekly charts of Allstate Corporation (The), or on monthly charts of Allstate Corporation (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!