Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell
Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell Analysis of Allstate Corporation (The) ALL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
24 Fri Jan | 186.07 | 184.55 | 186.50 | 183.90 |
23 Thu Jan | 184.66 | 185.25 | 188.02 | 184.21 |
22 Wed Jan | 185.25 | 191.02 | 191.89 | 184.90 |
21 Tue Jan | 189.75 | 190.23 | 193.32 | 189.51 |
17 Fri Jan | 188.90 | 191.31 | 192.89 | 188.63 |
Stock of Allstate Corporation (The) closed at 186.07 and it opened at 184.55
It moved inside a range of 183.90 and 186.50
52 week High is 208.23 and 52 week Low is 156.66
Financial Year High is 208.23 and Low is 156.66
This year High is 193.76 and Low is 176.46
Allstate Corporation (The) ALL Daily Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 day returns for Allstate Corporation (The) ALL have been positive, with total returns of 5.08, which is 2.81% with investment starting at 180.99.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 102810 bucks today.
Allstate Corporation (The) ALL moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
Allstate Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allstate Corporation (The) ALL at this time.
It appears as if Allstate Corporation (The) ALL gave a large move recently.
Stock of Allstate Corporation (The) (ALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Allstate Corporation (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.4 as stoploss in an intra day buy trade for a target of 187.99. However, stock will show a bearish move below 184.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 24 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.1
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 23 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2.1 HC: 1.8 LC: 0.2 OC: 1.5
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 22 Wed Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.5
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 21 Tue Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2 HC: 1.9 LC: 0.1 OC: 1.6
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2.3 HC: 2.1 LC: 0.1 OC: 0.8
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) ALL Weekly Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 week returns for Allstate Corporation (The) ALL have been negative, with total returns of -21.8, which is -10.49% with investment starting at 207.87.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 89510 bucks today.
Allstate Corporation (The) ALL moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 5.1 HC: 3.9 LC: 1.2 OC: 1.6
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 17 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2.3 HC: 2.1 LC: 0.1 OC: 0.8
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 17 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 8.3 HC: 2.1 LC: 6.1 OC: 8.1
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 13 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 3.5 HC: 1 LC: 2.5 OC: 3.3
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 8.7 HC: 6 LC: 2.6 OC: 1.7
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) ALL Monthly Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 month returns for Allstate Corporation (The) ALL have been positive, with total returns of 26.55, which is 16.64% with investment starting at 159.52.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 116640 bucks today.
Allstate Corporation (The) ALL moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 4.25% of returns per month.
Monthly Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 9.8 HC: 4.1 LC: 5.5 OC: 0.5
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 10 HC: 6.7 LC: 3.1 OC: 0.7
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 14.9 HC: 0.2 LC: 14.7 OC: 10.2
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 11 HC: 5.7 LC: 5.1 OC: 5.2
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 27 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 7.1 HC: 3 LC: 4 OC: 2.1
Allstate Corporation (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance