ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell

Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell Analysis of Allstate Corporation (The) ALL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Fri Feb 214.52 210.87 215.51 210.87
26 Thu Feb 212.76 210.90 213.85 209.99
25 Wed Feb 209.33 210.90 211.21 206.71
24 Tue Feb 209.82 206.00 210.35 205.04
23 Mon Feb 206.16 206.31 208.10 204.78

Stock of Allstate Corporation (The) closed at 214.52 and it opened at 210.87
It moved inside a range of 210.87 and 215.51

52 week High is 216.75 and 52 week Low is 184.62
Financial Year High is 216.75 and Low is 176.00
This year High is 216.75 and Low is 191.13

Allstate Corporation (The) ALL Daily Analysis to buy or sell

As per my analysis of Allstate Corporation (The) ALL, 12 day returns for Allstate Corporation (The) ALL have been positive, with total returns of 7.96, which is 3.85% with investment starting at 206.56.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 103850 bucks today.

Allstate Corporation (The) ALL moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.

Allstate Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Allstate Corporation (The) ALL at this time.

It appears as if Allstate Corporation (The) ALL gave a large move recently.

Stock of Allstate Corporation (The) (ALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Allstate Corporation (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Allstate Corporation (The) stays above 211.5, but if it comes below 211.5, then a intra day sell could be more profitable.
If you take a sell trade below 211.5, then use 211.5 as stoploss and 207.19 as target. However if you take a buy trade in Allstate Corporation (The), then use 211.5 as stoploss and 216.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Allstate Corporation (The) ALL

Candle stick analysis of Allstate Corporation (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2.2

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.4

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.2

Allstate Corporation (The) is moving towards a high expiry

Allstate Corporation (The) is forming a DOJI candle

Candle stick analysis of Allstate Corporation (The) as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.1

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.9

Allstate Corporation (The) is moving towards a low expiry

Allstate Corporation (The) ALL Weekly Analysis to buy or sell

As per my analysis of Allstate Corporation (The) ALL, 12 week returns for Allstate Corporation (The) ALL have been positive, with total returns of 6.72, which is 3.23% with investment starting at 207.80.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 103230 bucks today.

Allstate Corporation (The) ALL moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.

Weekly Candle Stick analysis of Allstate Corporation (The) ALL

Candle stick analysis of Allstate Corporation (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 5.2 HC: 0.5 LC: 4.8 OC: 4.5

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 6.2 HC: 3.5 LC: 2.6 OC: 1.7

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 0.6

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 5.3 HC: 0.5 LC: 4.7 OC: 0.8

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 9.4 HC: 4.4 LC: 4.7 OC: 8.4

Allstate Corporation (The) is moving towards a high expiry

Allstate Corporation (The) ALL Monthly Analysis to buy or sell

As per my analysis of Allstate Corporation (The) ALL, 12 month returns for Allstate Corporation (The) ALL have been positive, with total returns of 8.07, which is 3.91% with investment starting at 206.45.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 103910 bucks today.

Allstate Corporation (The) ALL moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 5.31% of returns per month.

Monthly Candle Stick analysis of Allstate Corporation (The) ALL

Candle stick analysis of Allstate Corporation (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 9.4 HC: 1 LC: 8.3 OC: 8.4

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 12.5 HC: 8.1 LC: 4.1 OC: 3.1

Allstate Corporation (The) is moving towards a low expiry

Candle stick analysis of Allstate Corporation (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 0.4

Allstate Corporation (The) is moving towards a high expiry

Allstate Corporation (The) is forming a DOJI candle

Candle stick analysis of Allstate Corporation (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 12.8 HC: 1.4 LC: 11.3 OC: 12.3

Allstate Corporation (The) is moving towards a high expiry

Candle stick analysis of Allstate Corporation (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allstate Corporation (The) are:
HL: 14.7 HC: 12.6 LC: 1.8 OC: 1.3

Allstate Corporation (The) is moving towards a low expiry

Videos related to: Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell

 

Back to top