Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell
Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell Analysis of Allstate Corporation (The) ALL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 208.15 | 208.75 | 209.83 | 208.09 |
| 29 Mon Dec | 208.66 | 208.51 | 209.40 | 207.16 |
| 29 Mon Dec | 208.66 | 208.51 | 209.40 | 207.16 |
| 26 Fri Dec | 207.80 | 208.73 | 209.95 | 207.39 |
| 24 Wed Dec | 209.05 | 209.55 | 210.10 | 208.85 |
Stock of Allstate Corporation (The) closed at 208.15 and it opened at 208.75
It moved inside a range of 208.09 and 209.83
52 week High is 215.89 and 52 week Low is 176.00
Financial Year High is 215.89 and Low is 176.00
This year High is 215.89 and Low is 176.00
Allstate Corporation (The) ALL Daily Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 day returns for Allstate Corporation (The) ALL have been negative, with total returns of -3.79, which is -1.79% with investment starting at 211.94.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 98210 bucks today.
Allstate Corporation (The) ALL moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Allstate Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Allstate Corporation (The) ALL at this time.
It appears as if Allstate Corporation (The) ALL gave a large move recently.
Stock of Allstate Corporation (The) (ALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Allstate Corporation (The) is bullish for shortterm, and stock might move up till 209.9 or till 213.6. Use a stoploss of 206.75 and if this stock hits its stoploss, then it can fall down till 203.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.5
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.4
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.4
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.6
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Allstate Corporation (The) ALL Weekly Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 week returns for Allstate Corporation (The) ALL have been positive, with total returns of 16.63, which is 8.68% with investment starting at 191.52.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 108680 bucks today.
Allstate Corporation (The) ALL moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.
Weekly Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.6
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.4
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 3.2
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 2.1
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 4.3 HC: 0.3 LC: 4 OC: 2
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) ALL Monthly Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 month returns for Allstate Corporation (The) ALL have been positive, with total returns of 15.82, which is 8.23% with investment starting at 192.33.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 108230 bucks today.
Allstate Corporation (The) ALL moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 4.9% of returns per month.
Monthly Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 7.2 HC: 2.6 LC: 4.5 OC: 0.4
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 12.8 HC: 1.4 LC: 11.3 OC: 12.3
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 14.7 HC: 12.6 LC: 1.8 OC: 1.3
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 10 HC: 0.7 LC: 9.2 OC: 4.9
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 12.2 HC: 5.6 LC: 6.3 OC: 10.1
Allstate Corporation (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


