Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell
Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell Analysis of Allstate Corporation (The) ALL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 261.15 | 262.05 | 264.49 | 260.81 |
| 17 Mon Aug | 258.10 | 260.72 | 262.66 | 257.86 |
| 14 Fri Aug | 261.41 | 261.21 | 261.67 | 259.08 |
| 13 Thu Aug | 260.48 | 257.50 | 261.24 | 255.46 |
| 12 Wed Aug | 255.84 | 259.55 | 264.46 | 255.45 |
Stock of Allstate Corporation (The) closed at 261.15 and it opened at 262.05
It moved inside a range of 260.81 and 264.49
52 week High is 277.22 and 52 week Low is 188.08
Financial Year High is 277.22 and Low is 202.21
This year High is 277.22 and Low is 191.13
Allstate Corporation (The) ALL Daily Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 day returns for Allstate Corporation (The) ALL have been negative, with total returns of -1.53, which is -0.58% with investment starting at 262.68.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 99420 bucks today.
Allstate Corporation (The) ALL moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Allstate Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allstate Corporation (The) ALL at this time.
It appears as if Allstate Corporation (The) ALL gave a large move recently.
Stock of Allstate Corporation (The) (ALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Allstate Corporation (The) is bearish for shortterm, and stock might move down till 258.1 or till 251.5. Use a stoploss of 263.64 and if the stock hits stoploss, then it can shoot up till 269.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.9
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.7
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.2
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.5
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 3.5 HC: 3.4 LC: 0.2 OC: 1.9
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) ALL Weekly Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 week returns for Allstate Corporation (The) ALL have been positive, with total returns of 39.52, which is 17.83% with investment starting at 221.63.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 117830 bucks today.
Allstate Corporation (The) ALL moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1.5
Candle stick analysis of Allstate Corporation (The) as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 6.3 HC: 3.9 LC: 2.3 OC: 1.8
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 8 HC: 3.2 LC: 4.6 OC: 4.3
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 7.1 HC: 5 LC: 2 OC: 6.3
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2.5
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) ALL Monthly Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 month returns for Allstate Corporation (The) ALL have been positive, with total returns of 48.39, which is 22.74% with investment starting at 212.76.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 122740 bucks today.
Allstate Corporation (The) ALL moves in a range of 14.1 points on a month to month basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish month, and a total of 14.1 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 8 HC: 5.5 LC: 2.4 OC: 4.3
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 17.4 HC: 5 LC: 11.8 OC: 16.6
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 18.8 HC: 0.2 LC: 18.5 OC: 18.4
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 11.1 HC: 10.5 LC: 0.6 OC: 7.4
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 7.9 HC: 3.1 LC: 4.7 OC: 7.3
Allstate Corporation (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


