Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell
Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell Analysis of Allstate Corporation (The) ALL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 205.69 | 204.06 | 207.08 | 203.33 |
| 19 Thu Mar | 204.06 | 204.00 | 207.29 | 203.25 |
| 17 Tue Mar | 207.27 | 211.06 | 212.15 | 207.01 |
| 16 Mon Mar | 207.81 | 206.99 | 210.17 | 206.99 |
| 13 Fri Mar | 206.17 | 207.49 | 208.56 | 205.93 |
Stock of Allstate Corporation (The) closed at 205.69 and it opened at 204.06
It moved inside a range of 203.33 and 207.08
52 week High is 216.75 and 52 week Low is 184.62
Financial Year High is 205.69 and Low is 203.33
This year High is 216.75 and Low is 191.13
Allstate Corporation (The) ALL Daily Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 day returns for Allstate Corporation (The) ALL have been negative, with total returns of -8.49, which is -3.96% with investment starting at 214.18.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 96040 bucks today.
Allstate Corporation (The) ALL moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Allstate Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allstate Corporation (The) ALL at this time.
It appears as if Allstate Corporation (The) ALL gave a large move recently.
Stock of Allstate Corporation (The) (ALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Allstate Corporation (The) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Allstate Corporation (The) stays below 205.7, but if it comes above 205.7, then a intra day buy could be more profitable.
If you take a sell trade below 205.7, then use 205.7 as stoploss and 201.7 as target. However if you take a buy trade in Allstate Corporation (The), then use 205.7 as stoploss and 209.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.8 HC: 0.7 LC: 1.2 OC: 1.5
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.6
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.5
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.5
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.5
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Allstate Corporation (The) ALL Weekly Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 week returns for Allstate Corporation (The) ALL have been negative, with total returns of -6.52, which is -3.07% with investment starting at 212.21.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 96930 bucks today.
Allstate Corporation (The) ALL moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 4.4 HC: 3.1 LC: 1.2 OC: 2.5
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 4.2 HC: 2.7 LC: 1.6 OC: 0.2
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 3.7 HC: 1.3 LC: 2.3 OC: 0.8
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 5.2 HC: 0.5 LC: 4.8 OC: 4.5
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 6.2 HC: 3.5 LC: 2.6 OC: 1.7
Allstate Corporation (The) is moving towards a low expiry
Allstate Corporation (The) ALL Monthly Analysis to buy or sell
As per my analysis of Allstate Corporation (The) ALL, 12 month returns for Allstate Corporation (The) ALL have been positive, with total returns of 12.78, which is 6.62% with investment starting at 192.91.
An investment of 100,000 bucks in Allstate Corporation (The) would have become 106620 bucks today.
Allstate Corporation (The) ALL moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 5.59% of returns per month.
Monthly Candle Stick analysis of Allstate Corporation (The) ALL
Candle stick analysis of Allstate Corporation (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 6 HC: 4.6 LC: 1.3 OC: 0.8
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 9.4 HC: 1 LC: 8.3 OC: 8.4
Allstate Corporation (The) is moving towards a high expiry
Candle stick analysis of Allstate Corporation (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 12.5 HC: 8.1 LC: 4.1 OC: 3.1
Allstate Corporation (The) is moving towards a low expiry
Candle stick analysis of Allstate Corporation (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 0.4
Allstate Corporation (The) is moving towards a high expiry
Allstate Corporation (The) is forming a DOJI candle
Candle stick analysis of Allstate Corporation (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corporation (The) are:
HL: 12.8 HC: 1.4 LC: 11.3 OC: 12.3
Allstate Corporation (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Allstate Corporation (The) ALL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


