Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.19 and 11.47
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.406666666667 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.69 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.36 (-1.22%) | 11.53 | 11.29 - 11.57 | 0.902 times | Thu 11 December 2025 | 11.50 (1.77%) | 11.46 | 11.44 - 11.53 | 1.4451 times | Wed 10 December 2025 | 11.30 (2.63%) | 11.08 | 11.08 - 11.32 | 1.2322 times | Tue 09 December 2025 | 11.01 (0%) | 11.05 | 10.96 - 11.13 | 0.8085 times | Mon 08 December 2025 | 11.01 (0.36%) | 11.00 | 10.94 - 11.04 | 0.9517 times | Fri 05 December 2025 | 10.97 (-0.63%) | 11.11 | 10.92 - 11.15 | 0.8674 times | Thu 04 December 2025 | 11.04 (1.01%) | 10.96 | 10.95 - 11.08 | 0.6233 times | Wed 03 December 2025 | 10.93 (-0.82%) | 11.01 | 10.82 - 11.05 | 0.8365 times | Tue 02 December 2025 | 11.02 (1.75%) | 10.90 | 10.83 - 11.03 | 1.235 times | Mon 01 December 2025 | 10.83 (0.93%) | 10.72 | 10.72 - 10.88 | 1.0984 times | Fri 28 November 2025 | 10.73 (0.47%) | 10.71 | 10.69 - 10.75 | 0.385 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.15 and 11.78
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.1509 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.0045 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.5769 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.297 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.2779 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 0.9376 times | Fri 31 October 2025 | 10.15 (0%) | 10.14 | 10.09 - 10.20 | 0.1925 times | Fri 31 October 2025 | 10.15 (4.96%) | 9.88 | 9.85 - 10.47 | 1.169 times | Fri 24 October 2025 | 9.67 (-1.02%) | 9.84 | 9.62 - 9.89 | 1.0577 times | Fri 17 October 2025 | 9.77 (0.21%) | 9.96 | 9.66 - 10.07 | 1.336 times | Fri 10 October 2025 | 9.75 (-5.25%) | 10.12 | 9.72 - 10.30 | 1.414 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.04 and 11.89
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.36 (5.87%) | 10.72 | 10.72 - 11.57 | 0.2998 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5687 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8023 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8491 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8751 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.5227 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.3341 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0196 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.4297 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.2989 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.0236 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 7.9 and 15.04
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.12 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.36 (149.12%) | 4.47 | 4.43 - 11.57 | 0.7377 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4447 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.599 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.0682 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9049 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.5757 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.4625 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2052 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9462 times | Fri 30 December 2016 | 5.18 (6.37%) | 4.79 | 3.60 - 5.25 | 1.0559 times | Thu 31 December 2015 | 4.87 (0%) | 5.80 | 4.81 - 6.06 | 0.2289 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.37 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.22 | 11.08 |
| 12 day EMA | 11.04 | 10.98 | 10.89 |
| 20 day EMA | 10.87 | 10.82 | 10.75 |
| 35 day EMA | 10.63 | 10.59 | 10.54 |
| 50 day EMA | 10.46 | 10.42 | 10.38 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.16 | 11.07 |
| 12 day SMA | 11.03 | 10.96 | 10.85 |
| 20 day SMA | 10.74 | 10.72 | 10.7 |
| 35 day SMA | 10.56 | 10.51 | 10.46 |
| 50 day SMA | 10.37 | 10.34 | 10.32 |
| 100 day SMA | 9.99 | 9.97 | 9.94 |
| 150 day SMA | 9.37 | 9.34 | 9.31 |
| 200 day SMA | 8.71 | 8.68 | 8.66 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
