Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.93 and 12.18
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.126666666667 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.38 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.07 (-0.98%) | 12.19 | 12.03 - 12.28 | 0.8308 times | Thu 30 April 2026 | 12.19 (1.75%) | 12.01 | 11.96 - 12.28 | 1.2468 times | Wed 29 April 2026 | 11.98 (-0.75%) | 12.23 | 11.96 - 12.26 | 1.0067 times | Tue 28 April 2026 | 12.07 (0.58%) | 12.08 | 12.03 - 12.18 | 1.059 times | Mon 27 April 2026 | 12.00 (0.33%) | 12.05 | 11.97 - 12.14 | 0.5777 times | Fri 24 April 2026 | 11.96 (0.59%) | 11.86 | 11.84 - 12.02 | 1.09 times | Thu 23 April 2026 | 11.89 (-3.02%) | 12.03 | 11.74 - 12.11 | 1.0605 times | Wed 22 April 2026 | 12.26 (-0.57%) | 12.40 | 12.23 - 12.42 | 0.7962 times | Tue 21 April 2026 | 12.33 (-2.76%) | 12.66 | 12.31 - 12.72 | 1.4547 times | Mon 20 April 2026 | 12.68 (-1.55%) | 12.71 | 12.54 - 12.75 | 0.8775 times | Fri 17 April 2026 | 12.88 (4.72%) | 12.90 | 12.87 - 13.05 | 1.2662 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.02 and 12.34
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.5343 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.5974 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.6612 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 0.8289 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.8061 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.9062 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.7258 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.4393 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.9552 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.5456 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.7415 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.93 and 12.18
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.07 (-0.98%) | 12.19 | 12.03 - 12.28 | 0.0431 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.3331 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.4983 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.9351 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5312 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4162 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4121 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5814 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6153 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6342 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.1035 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.26 and 14.06
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 11.916666666667 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.07 (2.9%) | 11.94 | 10.44 - 13.24 | 0.6645 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.7865 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4633 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.624 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.1127 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9426 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.6415 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5235 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2555 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9857 times | Fri 30 December 2016 | 5.18 (0%) | 3.87 | 3.60 - 5.25 | 0.9437 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander SAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.1 | 12.05 |
| 12 day EMA | 12.1 | 12.11 | 12.1 |
| 20 day EMA | 12.04 | 12.04 | 12.02 |
| 35 day EMA | 11.99 | 11.99 | 11.98 |
| 50 day EMA | 11.83 | 11.82 | 11.8 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.04 | 11.98 |
| 12 day SMA | 12.22 | 12.25 | 12.28 |
| 20 day SMA | 12.18 | 12.14 | 12.11 |
| 35 day SMA | 11.67 | 11.65 | 11.63 |
| 50 day SMA | 11.76 | 11.77 | 11.77 |
| 100 day SMA | 11.91 | 11.9 | 11.89 |
| 150 day SMA | 11.37 | 11.35 | 11.34 |
| 200 day SMA | 10.88 | 10.87 | 10.85 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
