Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.79 and 12.03
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 11.983333333333 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.22 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.93 (-1.32%) | 12.13 | 11.89 - 12.13 | 2.4224 times | Mon 05 January 2026 | 12.09 (0.17%) | 11.97 | 11.95 - 12.12 | 0.8951 times | Fri 02 January 2026 | 12.07 (2.9%) | 11.94 | 11.93 - 12.09 | 1.3283 times | Wed 31 December 2025 | 11.73 (0.43%) | 11.80 | 11.73 - 11.85 | 0.5392 times | Mon 29 December 2025 | 11.68 (0%) | 11.79 | 11.68 - 11.81 | 1.0486 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 1.0486 times | Fri 26 December 2025 | 11.81 (-0.59%) | 11.98 | 11.79 - 11.98 | 0.7369 times | Wed 24 December 2025 | 11.88 (0.51%) | 11.85 | 11.81 - 11.88 | 0.3811 times | Tue 23 December 2025 | 11.82 (0.85%) | 11.70 | 11.70 - 11.84 | 0.8278 times | Mon 22 December 2025 | 11.72 (0.17%) | 11.70 | 11.67 - 11.75 | 0.7719 times | Fri 19 December 2025 | 11.70 (0.34%) | 11.72 | 11.59 - 11.78 | 0.9321 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.79 and 12.03
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.93 (-1.16%) | 11.97 | 11.89 - 12.13 | 0.8127 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.7144 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.2569 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.6658 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 1.091 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.4007 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.2226 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.7021 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.5785 times | Fri 14 November 2025 | 10.75 (3.76%) | 10.49 | 10.48 - 11.13 | 1.5553 times | Fri 07 November 2025 | 10.36 (2.07%) | 10.02 | 9.96 - 10.36 | 1.1412 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.79 and 12.03
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.93 (1.71%) | 11.94 | 11.89 - 12.13 | 0.1428 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.6307 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.6246 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8811 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.9325 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.9611 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.6723 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.4651 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.1197 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.5701 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.4265 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.79 and 12.03
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 11.983333333333 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.93 (1.71%) | 11.94 | 11.89 - 12.13 | 0.0091 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.8417 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4958 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6679 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.1909 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.0088 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.7567 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.6305 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.3436 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 1.0549 times | Fri 30 December 2016 | 5.18 (6.37%) | 4.79 | 3.60 - 5.25 | 1.1773 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banco Santander SAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banco Santander SAN looks bearish. It has broken an important support level of 12 with high volumes
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.92 | 11.84 |
| 12 day EMA | 11.79 | 11.76 | 11.7 |
| 20 day EMA | 11.6 | 11.57 | 11.52 |
| 35 day EMA | 11.28 | 11.24 | 11.19 |
| 50 day EMA | 10.93 | 10.89 | 10.84 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.85 | 11.79 |
| 12 day SMA | 11.81 | 11.78 | 11.74 |
| 20 day SMA | 11.63 | 11.58 | 11.53 |
| 35 day SMA | 11.18 | 11.15 | 11.12 |
| 50 day SMA | 10.92 | 10.88 | 10.83 |
| 100 day SMA | 10.4 | 10.38 | 10.36 |
| 150 day SMA | 9.76 | 9.74 | 9.71 |
| 200 day SMA | 9.1 | 9.07 | 9.05 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
