Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 14.58 and 14.84
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 14.78 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.04 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.76 (-0.2%) | 14.84 | 14.66 - 14.92 | 1.2227 times | Thu 13 August 2026 | 14.79 (-0.2%) | 15.00 | 14.75 - 15.07 | 0.6257 times | Wed 12 August 2026 | 14.82 (0.75%) | 14.89 | 14.77 - 14.91 | 0.6663 times | Tue 11 August 2026 | 14.71 (0.14%) | 14.84 | 14.69 - 14.86 | 0.8124 times | Mon 10 August 2026 | 14.69 (-0.07%) | 14.76 | 14.63 - 14.82 | 0.8095 times | Fri 07 August 2026 | 14.70 (0.34%) | 14.90 | 14.66 - 14.93 | 1.0895 times | Thu 06 August 2026 | 14.65 (0.07%) | 14.87 | 14.60 - 14.93 | 1.1587 times | Wed 05 August 2026 | 14.64 (1.17%) | 14.66 | 14.60 - 14.73 | 2.0884 times | Tue 04 August 2026 | 14.47 (0.14%) | 14.45 | 14.42 - 14.58 | 0.6426 times | Mon 03 August 2026 | 14.45 (2.48%) | 14.29 | 14.28 - 14.45 | 0.8843 times | Fri 31 July 2026 | 14.10 (-0.07%) | 14.24 | 13.96 - 14.25 | 0.7894 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 14.54 and 14.98
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.76 (0.41%) | 14.76 | 14.63 - 15.07 | 1.2253 times | Fri 07 August 2026 | 14.70 (4.26%) | 14.29 | 14.28 - 14.93 | 1.7367 times | Fri 31 July 2026 | 14.10 (4.14%) | 14.03 | 13.36 - 14.25 | 1.1046 times | Fri 24 July 2026 | 13.54 (-0.07%) | 13.43 | 13.15 - 13.93 | 1.0604 times | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 0.9321 times | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 0.849 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.6448 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.6734 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 0.8314 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 0.9423 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 0.8076 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 14.52 and 15.31
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.76 (4.68%) | 14.29 | 14.28 - 15.07 | 0.7946 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 1.1601 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.9446 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.918 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.0318 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.9335 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.1817 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4111 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3056 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.319 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.435 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.6 and 17.23
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.76 (25.83%) | 11.94 | 10.44 - 15.07 | 1.0617 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.7461 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4402 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.5899 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.0273 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9005 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.5893 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.4751 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2155 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9544 times | Fri 30 December 2016 | 5.18 (0%) | 4.61 | 3.60 - 5.25 | 0.637 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.69 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.72 | 14.69 |
| 12 day EMA | 14.53 | 14.49 | 14.43 |
| 20 day EMA | 14.32 | 14.27 | 14.21 |
| 35 day EMA | 13.99 | 13.94 | 13.89 |
| 50 day EMA | 13.69 | 13.65 | 13.6 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.74 | 14.71 |
| 12 day SMA | 14.57 | 14.46 | 14.39 |
| 20 day SMA | 14.18 | 14.12 | 14.07 |
| 35 day SMA | 14.01 | 13.97 | 13.93 |
| 50 day SMA | 13.69 | 13.63 | 13.59 |
| 100 day SMA | 12.84 | 12.8 | 12.76 |
| 150 day SMA | 12.58 | 12.56 | 12.54 |
| 200 day SMA | 12.16 | 12.14 | 12.11 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
