Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.26 and 12.42
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.376666666667 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.54 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.37 (-1.28%) | 12.39 | 12.30 - 12.46 | 0.6849 times | Wed 18 February 2026 | 12.53 (1.79%) | 12.59 | 12.46 - 12.67 | 0.7732 times | Tue 17 February 2026 | 12.31 (3.79%) | 12.18 | 12.15 - 12.32 | 0.7676 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 1.1019 times | Fri 13 February 2026 | 11.86 (-1.58%) | 11.89 | 11.74 - 11.92 | 1.1022 times | Thu 12 February 2026 | 12.05 (-2.51%) | 12.44 | 11.94 - 12.49 | 1.2159 times | Wed 11 February 2026 | 12.36 (-2.91%) | 12.63 | 12.17 - 12.67 | 1.163 times | Tue 10 February 2026 | 12.73 (-0.55%) | 13.01 | 12.60 - 13.03 | 0.9 times | Mon 09 February 2026 | 12.80 (0.79%) | 12.77 | 12.68 - 12.86 | 1.1775 times | Fri 06 February 2026 | 12.70 (3.84%) | 12.30 | 12.01 - 12.72 | 1.1139 times | Thu 05 February 2026 | 12.23 (-1.61%) | 12.33 | 12.12 - 12.49 | 2.3981 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.26 and 12.78
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.37 (4.3%) | 12.18 | 12.15 - 12.67 | 0.867 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.4293 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 2.1655 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 4.3778 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.5266 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.3773 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 0.4887 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 0.4706 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.2186 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.0786 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.2037 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.33 and 12.79
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.37 (-2.98%) | 12.86 | 11.74 - 13.20 | 2.6125 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.6541 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.5125 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5075 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.7159 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.7577 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.7809 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.3588 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.1904 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.9098 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.2757 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.06 and 13.52
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 12.436666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.37 (5.46%) | 11.94 | 11.74 - 13.20 | 0.2508 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.8214 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4838 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6517 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.1621 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9844 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.7143 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5911 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.3111 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 1.0294 times | Fri 30 December 2016 | 5.18 (6.37%) | 4.79 | 3.60 - 5.25 | 1.1488 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.28 | 12.16 |
| 12 day EMA | 12.34 | 12.34 | 12.3 |
| 20 day EMA | 12.34 | 12.34 | 12.32 |
| 35 day EMA | 12.2 | 12.19 | 12.17 |
| 50 day EMA | 12.01 | 12 | 11.98 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.12 | 12.09 |
| 12 day SMA | 12.35 | 12.34 | 12.39 |
| 20 day SMA | 12.49 | 12.5 | 12.48 |
| 35 day SMA | 12.31 | 12.29 | 12.26 |
| 50 day SMA | 12.09 | 12.06 | 12.03 |
| 100 day SMA | 11.19 | 11.17 | 11.15 |
| 150 day SMA | 10.62 | 10.59 | 10.57 |
| 200 day SMA | 9.97 | 9.94 | 9.91 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
