Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.88 and 12.2
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.126666666667 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.45 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.04 (-2.35%) | 12.04 | 12.01 - 12.33 | 1.3736 times | Thu 21 May 2026 | 12.33 (-0.4%) | 12.05 | 12.01 - 12.36 | 2.3143 times | Wed 20 May 2026 | 12.38 (5.09%) | 11.87 | 11.87 - 12.44 | 1.1643 times | Tue 19 May 2026 | 11.78 (-0.67%) | 11.82 | 11.76 - 11.89 | 0.7348 times | Mon 18 May 2026 | 11.86 (1.02%) | 11.83 | 11.70 - 11.94 | 0.805 times | Fri 15 May 2026 | 11.74 (-0.84%) | 11.70 | 11.65 - 11.78 | 0.6219 times | Thu 14 May 2026 | 11.84 (-0.84%) | 11.87 | 11.81 - 11.93 | 0.6234 times | Wed 13 May 2026 | 11.94 (-0.67%) | 11.78 | 11.77 - 12.01 | 0.8313 times | Tue 12 May 2026 | 12.02 (-0.91%) | 11.93 | 11.87 - 12.03 | 0.7904 times | Mon 11 May 2026 | 12.13 (-1.22%) | 12.26 | 12.10 - 12.26 | 0.7409 times | Fri 08 May 2026 | 12.28 (0.82%) | 12.32 | 12.20 - 12.36 | 0.7463 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.87 and 12.61
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.2015 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.6782 times | Fri 08 May 2026 | 12.28 (1.74%) | 12.02 | 11.51 - 12.52 | 0.8003 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.773 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.8643 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 0.9566 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 1.1991 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 1.1661 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 1.3109 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 1.05 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 2.0821 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.27 and 12.28
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.04 (-1.23%) | 12.19 | 11.51 - 12.52 | 0.8376 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.2517 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.3456 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.6467 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4987 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3708 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.387 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5277 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5777 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5566 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0361 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.24 and 14.04
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.906666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.04 (2.64%) | 11.94 | 10.44 - 13.24 | 0.7336 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.7735 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4563 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6116 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.065 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9336 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.6476 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5292 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2602 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9894 times | Fri 30 December 2016 | 5.18 (0%) | 4.72 | 3.60 - 5.25 | 0.8811 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.13 | 12.03 |
| 12 day EMA | 12.06 | 12.06 | 12.01 |
| 20 day EMA | 12.04 | 12.04 | 12.01 |
| 35 day EMA | 11.89 | 11.88 | 11.85 |
| 50 day EMA | 11.76 | 11.75 | 11.73 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.02 | 11.92 |
| 12 day SMA | 12.04 | 12.07 | 12.04 |
| 20 day SMA | 12.03 | 12.03 | 12.01 |
| 35 day SMA | 12.11 | 12.09 | 12.07 |
| 50 day SMA | 11.77 | 11.76 | 11.74 |
| 100 day SMA | 11.98 | 11.98 | 11.98 |
| 150 day SMA | 11.53 | 11.52 | 11.5 |
| 200 day SMA | 11.09 | 11.07 | 11.06 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
