Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 13.75 and 14.07
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.32 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.95 (0.94%) | 14.11 | 13.86 - 14.18 | 1.2665 times | Wed 01 July 2026 | 13.82 (-0.07%) | 13.62 | 13.56 - 13.90 | 1.2317 times | Tue 30 June 2026 | 13.83 (1.32%) | 13.57 | 13.54 - 13.83 | 0.7656 times | Mon 29 June 2026 | 13.65 (1.94%) | 13.50 | 13.45 - 13.65 | 0.9918 times | Fri 26 June 2026 | 13.39 (0.07%) | 13.45 | 13.32 - 13.48 | 0.9836 times | Thu 25 June 2026 | 13.38 (0%) | 13.41 | 13.35 - 13.54 | 0.8959 times | Wed 24 June 2026 | 13.38 (-1.62%) | 13.44 | 13.31 - 13.57 | 0.7139 times | Tue 23 June 2026 | 13.60 (-0.8%) | 13.51 | 13.48 - 13.62 | 0.9957 times | Mon 22 June 2026 | 13.71 (1.33%) | 13.70 | 13.65 - 13.75 | 0.8552 times | Thu 18 June 2026 | 13.53 (1.5%) | 13.51 | 13.33 - 13.67 | 1.3001 times | Wed 17 June 2026 | 13.33 (-0.37%) | 13.66 | 13.30 - 13.78 | 2.175 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.7 and 14.43
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.8159 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.8521 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.0519 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.1923 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 1.0218 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.0733 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.3893 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.7842 times | Fri 08 May 2026 | 12.28 (1.74%) | 12.02 | 11.51 - 12.52 | 0.9255 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.8938 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.9994 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 13.76 and 14.38
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.95 (0.87%) | 13.62 | 13.56 - 14.18 | 0.1183 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 1.1007 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.0697 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.2023 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.2531 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.5422 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4791 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3561 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3717 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5069 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5549 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.2 and 15.94
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 12.856666666667 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.95 (18.93%) | 11.94 | 10.44 - 14.18 | 0.8701 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.7621 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4496 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6026 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.0493 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9198 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.6234 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5067 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2416 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9748 times | Fri 30 December 2016 | 5.18 (0%) | 5.14 | 3.60 - 5.25 | 0.7528 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.67 | 13.6 |
| 12 day EMA | 13.51 | 13.43 | 13.36 |
| 20 day EMA | 13.25 | 13.18 | 13.11 |
| 35 day EMA | 12.94 | 12.88 | 12.82 |
| 50 day EMA | 12.64 | 12.59 | 12.54 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.61 | 13.53 |
| 12 day SMA | 13.58 | 13.51 | 13.43 |
| 20 day SMA | 13.12 | 13.04 | 12.96 |
| 35 day SMA | 12.72 | 12.67 | 12.62 |
| 50 day SMA | 12.52 | 12.49 | 12.47 |
| 100 day SMA | 12.17 | 12.15 | 12.14 |
| 150 day SMA | 12.03 | 12 | 11.98 |
| 200 day SMA | 11.56 | 11.54 | 11.52 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
