ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 13.61 and 14.22

Intraday Target 113.11
Intraday Target 213.5
Intraday Target 313.716666666667
Intraday Target 414.11
Intraday Target 514.33

Daily price and volume Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 13.90 (4.04%) 13.41 13.32 - 13.93 2.0216 times
Fri 02 October 2026 13.36 (0.6%) 13.15 13.11 - 13.37 0.751 times
Thu 01 October 2026 13.28 (-3.98%) 13.69 13.17 - 13.90 1.0725 times
Wed 30 September 2026 13.83 (-2.54%) 14.04 13.81 - 14.09 0.7436 times
Tue 29 September 2026 14.19 (-0.21%) 14.23 14.07 - 14.24 0.6973 times
Mon 28 September 2026 14.22 (-1.39%) 14.23 14.14 - 14.38 0.9337 times
Fri 25 September 2026 14.42 (0.98%) 14.37 14.24 - 14.46 0.9191 times
Thu 24 September 2026 14.28 (0.56%) 14.30 14.16 - 14.37 1.0031 times
Wed 23 September 2026 14.20 (-2%) 14.45 14.19 - 14.45 0.855 times
Tue 22 September 2026 14.49 (-0.89%) 14.68 14.43 - 14.71 1.0031 times
Mon 21 September 2026 14.62 (2.17%) 14.59 14.53 - 14.64 0.7156 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 13.61 and 14.22

Weekly Target 113.11
Weekly Target 213.5
Weekly Target 313.716666666667
Weekly Target 414.11
Weekly Target 514.33

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 13.90 (4.04%) 13.41 13.32 - 13.93 0.2955 times
Fri 02 October 2026 13.36 (-7.35%) 14.23 13.11 - 14.38 0.6136 times
Fri 25 September 2026 14.42 (0.77%) 14.59 14.16 - 14.71 0.6571 times
Fri 18 September 2026 14.31 (-4.34%) 14.70 14.30 - 14.85 0.5435 times
Fri 11 September 2026 14.96 (0.2%) 14.95 14.54 - 14.99 0.4269 times
Fri 04 September 2026 14.93 (1.77%) 14.77 14.36 - 15.05 0.6962 times
Fri 28 August 2026 14.67 (0.55%) 14.71 14.51 - 14.82 1.3972 times
Fri 21 August 2026 14.59 (-1.15%) 14.77 14.09 - 14.83 3.0456 times
Fri 14 August 2026 14.76 (0.41%) 14.76 14.63 - 15.07 0.9615 times
Fri 07 August 2026 14.70 (4.26%) 14.29 14.28 - 14.93 1.3629 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 0.8668 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 13.51 and 14.33

Monthly Target 112.83
Monthly Target 213.36
Monthly Target 313.646666666667
Monthly Target 414.18
Monthly Target 514.47

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 13.90 (0.51%) 13.69 13.11 - 13.93 0.1601 times
Wed 30 September 2026 13.83 (-5.01%) 14.53 13.81 - 15.05 0.7213 times
Mon 31 August 2026 14.56 (3.26%) 14.29 14.09 - 15.07 1.9675 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 0.9668 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.7872 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.765 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.8598 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.6114 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 1.8182 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.3426 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.2547 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander SAN are 12.17 and 16.8

Yearly Target 18.51
Yearly Target 211.2
Yearly Target 313.136666666667
Yearly Target 415.83
Yearly Target 517.77

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Mon 05 October 2026 13.90 (18.5%) 11.94 10.44 - 15.07 1.3197 times
Wed 31 December 2025 11.73 (157.24%) 4.47 4.43 - 11.98 0.7246 times
Tue 31 December 2024 4.56 (10.14%) 4.17 3.83 - 5.27 0.4275 times
Fri 29 December 2023 4.14 (40.34%) 3.00 3.00 - 4.24 0.5729 times
Fri 30 December 2022 2.95 (-10.33%) 3.31 2.26 - 4.01 0.9976 times
Fri 31 December 2021 3.29 (7.87%) 3.12 2.92 - 4.38 0.8745 times
Thu 31 December 2020 3.05 (-26.33%) 4.28 1.78 - 4.32 1.5434 times
Tue 31 December 2019 4.14 (-7.59%) 4.40 3.65 - 5.25 1.4325 times
Mon 31 December 2018 4.48 (-31.81%) 6.55 4.21 - 7.57 1.1805 times
Wed 27 December 2017 6.57 (26.83%) 5.27 5.24 - 6.99 0.9268 times
Fri 30 December 2016 5.18 (0%) 4.18 3.89 - 5.25 0.3767 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Santander SAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.87

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.09
20 day DMA 14.34
35 day DMA 14.45
50 day DMA 14.44
100 day DMA 13.73
150 day DMA 13.04
200 day DMA 12.84

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.6913.85
12 day EMA14.0314.0514.17
20 day EMA14.1714.214.29
35 day EMA14.2714.2914.35
50 day EMA14.2814.314.34

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7813.99
12 day SMA14.0914.1714.26
20 day SMA14.3414.3914.48
35 day SMA14.4514.4714.51
50 day SMA14.4414.4314.43
100 day SMA13.7313.7113.7
150 day SMA13.0413.0313.03
200 day SMA12.8412.8312.82

Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top