Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.7 and 13.05
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.76 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.11 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.87 (2.47%) | 12.61 | 12.53 - 12.88 | 1.0094 times | Thu 11 June 2026 | 12.56 (5.37%) | 12.05 | 11.99 - 12.58 | 1.3396 times | Wed 10 June 2026 | 11.92 (-2.77%) | 12.14 | 11.91 - 12.21 | 1.2617 times | Tue 09 June 2026 | 12.26 (0.74%) | 12.34 | 11.99 - 12.45 | 1.1556 times | Mon 08 June 2026 | 12.17 (0.16%) | 12.17 | 12.08 - 12.36 | 0.6186 times | Fri 05 June 2026 | 12.15 (-2.57%) | 12.40 | 12.09 - 12.42 | 1.0066 times | Thu 04 June 2026 | 12.47 (2.55%) | 12.41 | 12.39 - 12.49 | 0.6034 times | Wed 03 June 2026 | 12.16 (-2.01%) | 12.39 | 12.15 - 12.39 | 0.947 times | Tue 02 June 2026 | 12.41 (0.57%) | 12.49 | 12.37 - 12.52 | 0.7685 times | Mon 01 June 2026 | 12.34 (-1.12%) | 12.24 | 12.17 - 12.41 | 1.2895 times | Fri 29 May 2026 | 12.48 (0.56%) | 12.51 | 12.40 - 12.61 | 1.2692 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.39 and 13.36
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.1068 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 0.9485 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 0.9964 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.2897 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.728 times | Fri 08 May 2026 | 12.28 (1.74%) | 12.02 | 11.51 - 12.52 | 0.8591 times | Fri 01 May 2026 | 12.07 (0.92%) | 12.05 | 11.96 - 12.28 | 0.8297 times | Fri 24 April 2026 | 11.96 (-7.14%) | 12.71 | 11.74 - 12.75 | 0.9278 times | Fri 17 April 2026 | 12.88 (5.49%) | 12.04 | 12.02 - 13.05 | 1.0268 times | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 1.2872 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 1.2517 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.39 and 13.36
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.87 (3.12%) | 12.24 | 11.91 - 12.88 | 0.5535 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.0824 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.2165 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.2797 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.5723 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4847 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3604 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3761 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5129 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5615 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.5409 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.66 and 14.46
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 12.183333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.87 (9.72%) | 11.94 | 10.44 - 13.24 | 0.8088 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.7672 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4526 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6066 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.0564 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.926 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.6343 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5168 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2499 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9814 times | Fri 30 December 2016 | 5.18 (0%) | 4.07 | 3.60 - 5.25 | 0.819 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.29 | 12.15 |
| 12 day EMA | 12.36 | 12.27 | 12.22 |
| 20 day EMA | 12.29 | 12.23 | 12.19 |
| 35 day EMA | 12.19 | 12.15 | 12.13 |
| 50 day EMA | 12.1 | 12.07 | 12.05 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.21 | 12.19 |
| 12 day SMA | 12.35 | 12.33 | 12.32 |
| 20 day SMA | 12.27 | 12.22 | 12.19 |
| 35 day SMA | 12.17 | 12.14 | 12.13 |
| 50 day SMA | 12.17 | 12.15 | 12.12 |
| 100 day SMA | 12.04 | 12.03 | 12.03 |
| 150 day SMA | 11.76 | 11.74 | 11.73 |
| 200 day SMA | 11.31 | 11.29 | 11.28 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
