ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong intraday Stock price targets for BancoSantander are 10.89 and 11.42

Intraday Target 110.79
Intraday Target 210.99
Intraday Target 311.32
Intraday Target 411.52
Intraday Target 511.85

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 30 October 2026 11.19 (-4.85%) 11.56 11.12 - 11.65 1.076 times
Thu 29 October 2026 11.76 (0.6%) 11.71 11.66 - 11.82 1.2497 times
Wed 28 October 2026 11.69 (-6.33%) 12.00 11.63 - 12.03 1.6957 times
Tue 27 October 2026 12.48 (0.89%) 12.45 12.33 - 12.50 0.8967 times
Mon 26 October 2026 12.37 (-3.66%) 12.39 12.25 - 12.44 1.6268 times
Fri 23 October 2026 12.84 (-0.47%) 12.74 12.66 - 12.89 0.7631 times
Thu 22 October 2026 12.90 (-2.93%) 12.93 12.82 - 13.02 0.765 times
Wed 21 October 2026 13.29 (1.22%) 13.37 13.21 - 13.42 0.6713 times
Tue 20 October 2026 13.13 (0.84%) 13.02 13.02 - 13.34 0.7573 times
Mon 19 October 2026 13.02 (-2.11%) 13.12 12.99 - 13.18 0.4984 times
Fri 16 October 2026 13.30 (-1.19%) 13.55 13.24 - 13.58 0.6075 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 10.47 and 11.85

Weekly Target 110.22
Weekly Target 210.71
Weekly Target 311.603333333333
Weekly Target 412.09
Weekly Target 512.98

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 30 October 2026 11.19 (-12.85%) 12.39 11.12 - 12.50 1.3065 times
Fri 23 October 2026 12.84 (-3.46%) 13.12 12.66 - 13.42 0.6897 times
Fri 16 October 2026 13.30 (-1.41%) 13.51 13.24 - 13.74 0.8373 times
Fri 09 October 2026 13.49 (0.97%) 13.41 13.28 - 14.09 1.2908 times
Fri 02 October 2026 13.36 (-7.35%) 14.23 13.11 - 14.38 0.8317 times
Fri 25 September 2026 14.42 (0.77%) 14.59 14.16 - 14.71 0.8907 times
Fri 18 September 2026 14.31 (-4.34%) 14.70 14.30 - 14.85 0.7367 times
Fri 11 September 2026 14.96 (0.2%) 14.95 14.54 - 14.99 0.5787 times
Fri 04 September 2026 14.93 (1.77%) 14.77 14.36 - 15.05 0.9438 times
Fri 28 August 2026 14.67 (0.55%) 14.71 14.51 - 14.82 1.894 times
Fri 21 August 2026 14.59 (-1.15%) 14.77 14.09 - 14.83 4.1284 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 9.67 and 12.64

Monthly Target 19.16
Monthly Target 210.18
Monthly Target 312.133333333333
Monthly Target 413.15
Monthly Target 515.1

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 30 October 2026 11.19 (-19.09%) 13.69 11.12 - 14.09 0.8743 times
Wed 30 September 2026 13.83 (-5.01%) 14.53 13.81 - 15.05 0.669 times
Mon 31 August 2026 14.56 (3.26%) 14.29 14.09 - 15.07 1.8247 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 0.8967 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.73 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.7095 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.7974 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.4944 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 1.6862 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.3178 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.2362 times

 monthly chart BancoSantander

Yearly price and charts BancoSantander

Strong yearly Stock price targets for BancoSantander SAN are 8.5 and 13.13

Yearly Target 17.6
Yearly Target 29.4
Yearly Target 312.233333333333
Yearly Target 414.03
Yearly Target 516.86

Yearly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 30 October 2026 11.19 (-4.6%) 11.94 10.44 - 15.07 1.4084 times
Wed 31 December 2025 11.73 (157.24%) 4.47 4.43 - 11.98 0.7172 times
Tue 31 December 2024 4.56 (10.14%) 4.17 3.83 - 5.27 0.4231 times
Fri 29 December 2023 4.14 (40.34%) 3.00 3.00 - 4.24 0.567 times
Fri 30 December 2022 2.95 (-10.33%) 3.31 2.26 - 4.01 0.9874 times
Fri 31 December 2021 3.29 (7.87%) 3.12 2.92 - 4.38 0.8656 times
Thu 31 December 2020 3.05 (-26.33%) 4.28 1.78 - 4.32 1.5277 times
Tue 31 December 2019 4.14 (-7.59%) 4.40 3.65 - 5.25 1.4179 times
Mon 31 December 2018 4.48 (-31.81%) 6.55 4.21 - 7.57 1.1684 times
Wed 27 December 2017 6.57 (26.83%) 5.27 5.24 - 6.99 0.9174 times
Fri 30 December 2016 5.18 (0%) 4.32 4.19 - 5.25 0.3158 times

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.37

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.

BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.

BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 11.9
12 day DMA 12.62
20 day DMA 13.02
35 day DMA 13.55
50 day DMA 13.9
100 day DMA 13.87
150 day DMA 13.28
200 day DMA 12.95

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8412.1712.37
12 day EMA12.4312.6612.82
20 day EMA12.8413.0113.14
35 day EMA13.3113.4413.54
50 day EMA13.7413.8413.93

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.2312.46
12 day SMA12.6212.812.95
20 day SMA13.0213.1313.21
35 day SMA13.5513.6613.74
50 day SMA13.913.9614.01
100 day SMA13.8713.8813.89
150 day SMA13.2813.2813.27
200 day SMA12.9512.9612.96

Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top