Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 12.07 and 12.34
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.39 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.18 (2.01%) | 12.00 | 11.95 - 12.22 | 1.1242 times | Tue 20 January 2026 | 11.94 (-2.29%) | 12.03 | 11.90 - 12.15 | 1.2222 times | Fri 16 January 2026 | 12.22 (0.83%) | 12.29 | 12.07 - 12.29 | 0.865 times | Thu 15 January 2026 | 12.12 (-0.9%) | 12.25 | 12.11 - 12.35 | 1.085 times | Wed 14 January 2026 | 12.23 (0.33%) | 12.17 | 12.16 - 12.31 | 1.104 times | Tue 13 January 2026 | 12.19 (0.41%) | 12.25 | 12.15 - 12.28 | 1.1737 times | Mon 12 January 2026 | 12.14 (2.19%) | 11.95 | 11.95 - 12.14 | 1.0356 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.88 | 11.79 - 11.93 | 0.7812 times | Thu 08 January 2026 | 11.92 (1.02%) | 11.90 | 11.84 - 11.93 | 0.6007 times | Wed 07 January 2026 | 11.80 (-1.09%) | 11.85 | 11.76 - 11.86 | 1.0084 times | Tue 06 January 2026 | 11.93 (-1.32%) | 12.13 | 11.89 - 12.13 | 1.9554 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.04 and 12.36
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.18 (-0.33%) | 12.03 | 11.90 - 12.22 | 0.7192 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 1.6133 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 1.5535 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.7215 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.2595 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.6724 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 1.1019 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.4147 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.2348 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.7091 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.5943 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.97 and 12.56
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.18 (3.84%) | 11.94 | 11.76 - 12.35 | 0.5044 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.6076 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.6017 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8488 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8983 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.9258 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.611 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.4114 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0787 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.5125 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3742 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.97 and 12.56
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 12.096666666667 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 12.69 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.18 (3.84%) | 11.94 | 11.76 - 12.35 | 0.0334 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.8397 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4946 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6662 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.188 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.0064 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.7525 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.6265 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.3403 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 1.0524 times | Fri 30 December 2016 | 5.18 (6.37%) | 4.79 | 3.60 - 5.25 | 1.1744 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.08 | 12.15 |
| 12 day EMA | 12.04 | 12.02 | 12.03 |
| 20 day EMA | 11.91 | 11.88 | 11.87 |
| 35 day EMA | 11.61 | 11.58 | 11.56 |
| 50 day EMA | 11.31 | 11.27 | 11.24 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.14 | 12.18 |
| 12 day SMA | 12.05 | 12.04 | 12.03 |
| 20 day SMA | 11.95 | 11.93 | 11.91 |
| 35 day SMA | 11.66 | 11.62 | 11.58 |
| 50 day SMA | 11.31 | 11.27 | 11.24 |
| 100 day SMA | 10.65 | 10.63 | 10.6 |
| 150 day SMA | 10.04 | 10.01 | 9.98 |
| 200 day SMA | 9.36 | 9.33 | 9.3 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
