BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.27 and 6.45
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.58 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.39 (-5.47%) | 6.46 | 6.32 - 6.50 | 0.7225 times | Fri 07 March 2025 | 6.76 (1.96%) | 6.70 | 6.67 - 6.77 | 0.8954 times | Thu 06 March 2025 | 6.63 (-0.15%) | 6.73 | 6.61 - 6.83 | 1.5932 times | Wed 05 March 2025 | 6.64 (4.24%) | 6.57 | 6.56 - 6.67 | 1.414 times | Tue 04 March 2025 | 6.37 (-1.55%) | 6.25 | 6.13 - 6.45 | 1.1259 times | Mon 03 March 2025 | 6.47 (1.41%) | 6.56 | 6.44 - 6.60 | 1.1557 times | Fri 28 February 2025 | 6.38 (0.16%) | 6.39 | 6.34 - 6.44 | 0.5483 times | Thu 27 February 2025 | 6.37 (-0.93%) | 6.39 | 6.34 - 6.43 | 1.0088 times | Wed 26 February 2025 | 6.43 (1.74%) | 6.41 | 6.38 - 6.50 | 0.6496 times | Tue 25 February 2025 | 6.32 (2.93%) | 6.38 | 6.28 - 6.39 | 0.8866 times | Mon 24 February 2025 | 6.14 (1.82%) | 6.21 | 6.14 - 6.22 | 0.665 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 6.27 and 6.45
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.39 (-5.47%) | 6.46 | 6.32 - 6.50 | 0.2841 times | Fri 07 March 2025 | 6.76 (5.96%) | 6.56 | 6.13 - 6.83 | 2.432 times | Fri 28 February 2025 | 6.38 (5.8%) | 6.21 | 6.14 - 6.50 | 1.478 times | Fri 21 February 2025 | 6.03 (0.84%) | 6.04 | 5.95 - 6.12 | 0.919 times | Wed 19 February 2025 | 5.98 (-0.66%) | 6.09 | 5.95 - 6.19 | 0.7752 times | Fri 14 February 2025 | 6.02 (6.55%) | 5.65 | 5.57 - 6.06 | 1.0898 times | Fri 07 February 2025 | 5.65 (11%) | 4.88 | 4.85 - 5.82 | 1.3612 times | Fri 31 January 2025 | 5.09 (0.2%) | 5.10 | 5.05 - 5.23 | 0.7694 times | Fri 24 January 2025 | 5.08 (3.89%) | 4.95 | 4.85 - 5.09 | 0.7915 times | Fri 17 January 2025 | 4.89 (0%) | 4.89 | 4.87 - 4.93 | 0.0997 times | Fri 17 January 2025 | 4.89 (5.16%) | 4.60 | 4.58 - 4.93 | 0.6857 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 5.91 and 6.61
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.39 (0.16%) | 6.56 | 6.13 - 6.83 | 0.8655 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.7918 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 1.1775 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.7693 times | Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 1.0178 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 1.1135 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.8088 times | Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.9499 times | Wed 31 July 2024 | 4.85 (4.75%) | 4.74 | 4.61 - 5.10 | 0.7041 times | Fri 28 June 2024 | 4.63 (-11.64%) | 5.22 | 4.54 - 5.26 | 0.8017 times | Fri 31 May 2024 | 5.24 (9.17%) | 4.75 | 4.73 - 5.27 | 0.7754 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 5.41 and 7.81
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 5.8833333333333 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.39 (40.13%) | 4.47 | 4.43 - 6.83 | 0.1563 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4772 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6363 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.1347 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9612 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.6738 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5535 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2802 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 1.0051 times | Fri 30 December 2016 | 5.18 (6.37%) | 4.79 | 3.60 - 5.25 | 1.1217 times | Thu 31 December 2015 | 4.87 (0%) | 5.64 | 4.81 - 6.06 | 0.2959 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander SAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.24 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.59 | 6.51 |
| 12 day EMA | 6.4 | 6.4 | 6.33 |
| 20 day EMA | 6.2 | 6.18 | 6.12 |
| 35 day EMA | 5.86 | 5.83 | 5.78 |
| 50 day EMA | 5.49 | 5.45 | 5.4 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.57 | 6.5 |
| 12 day SMA | 6.41 | 6.38 | 6.32 |
| 20 day SMA | 6.24 | 6.2 | 6.14 |
| 35 day SMA | 5.8 | 5.76 | 5.71 |
| 50 day SMA | 5.47 | 5.43 | 5.39 |
| 100 day SMA | 5.14 | 5.12 | 5.11 |
| 150 day SMA | 5.03 | 5.02 | 5.01 |
| 200 day SMA | 4.99 | 4.98 | 4.97 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
