Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 14.33 and 14.55
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.373333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.59 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.42 (0.98%) | 14.37 | 14.24 - 14.46 | 1.1188 times | Thu 24 September 2026 | 14.28 (0.56%) | 14.30 | 14.16 - 14.37 | 1.2212 times | Wed 23 September 2026 | 14.20 (-2%) | 14.45 | 14.19 - 14.45 | 1.0408 times | Tue 22 September 2026 | 14.49 (-0.89%) | 14.68 | 14.43 - 14.71 | 1.2211 times | Mon 21 September 2026 | 14.62 (2.17%) | 14.59 | 14.53 - 14.64 | 0.8711 times | Fri 18 September 2026 | 14.31 (-3.44%) | 14.42 | 14.30 - 14.46 | 0.7353 times | Thu 17 September 2026 | 14.82 (2.92%) | 14.77 | 14.69 - 14.85 | 0.9523 times | Wed 16 September 2026 | 14.40 (-1.71%) | 14.57 | 14.30 - 14.70 | 0.8696 times | Tue 15 September 2026 | 14.65 (-0.61%) | 14.68 | 14.54 - 14.71 | 0.9585 times | Mon 14 September 2026 | 14.74 (-1.47%) | 14.70 | 14.51 - 14.81 | 1.0113 times | Fri 11 September 2026 | 14.96 (2.26%) | 14.90 | 14.79 - 14.96 | 0.9203 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 14.02 and 14.57
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.42 (0.77%) | 14.59 | 14.16 - 14.71 | 0.609 times | Fri 18 September 2026 | 14.31 (-4.34%) | 14.70 | 14.30 - 14.85 | 0.5037 times | Fri 11 September 2026 | 14.96 (0.2%) | 14.95 | 14.54 - 14.99 | 0.3957 times | Fri 04 September 2026 | 14.93 (1.77%) | 14.77 | 14.36 - 15.05 | 0.6453 times | Fri 28 August 2026 | 14.67 (0.55%) | 14.71 | 14.51 - 14.82 | 1.2949 times | Fri 21 August 2026 | 14.59 (-1.15%) | 14.77 | 14.09 - 14.83 | 2.8227 times | Fri 14 August 2026 | 14.76 (0.41%) | 14.76 | 14.63 - 15.07 | 0.8911 times | Fri 07 August 2026 | 14.70 (4.26%) | 14.29 | 14.28 - 14.93 | 1.2631 times | Fri 31 July 2026 | 14.10 (4.14%) | 14.03 | 13.36 - 14.25 | 0.8034 times | Fri 24 July 2026 | 13.54 (-0.07%) | 13.43 | 13.15 - 13.93 | 0.7712 times | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 0.6779 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 13.85 and 14.74
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.42 (-0.96%) | 14.53 | 14.16 - 15.05 | 0.6227 times | Mon 31 August 2026 | 14.56 (3.26%) | 14.29 | 14.09 - 15.07 | 1.9684 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 0.9673 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.7875 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.7654 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 0.8602 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.6121 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 1.819 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.3428 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.2548 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.2659 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.43 and 17.06
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.42 (22.93%) | 11.94 | 10.44 - 15.07 | 1.2899 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.727 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4289 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.5749 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.0011 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.8775 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.5487 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.4374 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.1845 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.93 times | Fri 30 December 2016 | 5.18 (0%) | 4.27 | 3.89 - 5.25 | 0.4035 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.38 | 14.43 |
| 12 day EMA | 14.5 | 14.52 | 14.56 |
| 20 day EMA | 14.52 | 14.53 | 14.56 |
| 35 day EMA | 14.45 | 14.45 | 14.46 |
| 50 day EMA | 14.34 | 14.34 | 14.34 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.38 | 14.49 |
| 12 day SMA | 14.54 | 14.57 | 14.61 |
| 20 day SMA | 14.62 | 14.63 | 14.65 |
| 35 day SMA | 14.61 | 14.61 | 14.62 |
| 50 day SMA | 14.4 | 14.38 | 14.38 |
| 100 day SMA | 13.63 | 13.6 | 13.58 |
| 150 day SMA | 13 | 12.99 | 12.97 |
| 200 day SMA | 12.77 | 12.75 | 12.73 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
