Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 14.9 and 15.01
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 14.92 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.03 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.93 (-0.8%) | 14.90 | 14.86 - 14.97 | 0.6643 times | Thu 03 September 2026 | 15.05 (2.03%) | 14.92 | 14.85 - 15.05 | 0.7056 times | Wed 02 September 2026 | 14.75 (2.57%) | 14.49 | 14.49 - 14.76 | 0.5959 times | Tue 01 September 2026 | 14.38 (-1.24%) | 14.53 | 14.36 - 14.64 | 0.6964 times | Mon 31 August 2026 | 14.56 (-0.75%) | 14.77 | 14.55 - 14.80 | 0.6637 times | Fri 28 August 2026 | 14.67 (0.82%) | 14.69 | 14.60 - 14.75 | 0.702 times | Thu 27 August 2026 | 14.55 (-1.02%) | 14.67 | 14.51 - 14.68 | 1.1 times | Wed 26 August 2026 | 14.70 (0.48%) | 14.82 | 14.67 - 14.82 | 1.2189 times | Tue 25 August 2026 | 14.63 (-0.61%) | 14.65 | 14.54 - 14.68 | 1.1489 times | Mon 24 August 2026 | 14.72 (0.89%) | 14.71 | 14.66 - 14.82 | 2.5044 times | Fri 21 August 2026 | 14.59 (2.67%) | 14.55 | 14.52 - 14.69 | 1.5155 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 14.65 and 15.34
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.93 (1.77%) | 14.77 | 14.36 - 15.05 | 0.6292 times | Fri 28 August 2026 | 14.67 (0.55%) | 14.71 | 14.51 - 14.82 | 1.2626 times | Fri 21 August 2026 | 14.59 (-1.15%) | 14.77 | 14.09 - 14.83 | 2.7522 times | Fri 14 August 2026 | 14.76 (0.41%) | 14.76 | 14.63 - 15.07 | 0.8689 times | Fri 07 August 2026 | 14.70 (4.26%) | 14.29 | 14.28 - 14.93 | 1.2316 times | Fri 31 July 2026 | 14.10 (4.14%) | 14.03 | 13.36 - 14.25 | 0.7833 times | Fri 24 July 2026 | 13.54 (-0.07%) | 13.43 | 13.15 - 13.93 | 0.752 times | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 0.661 times | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 0.6021 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.4573 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.4776 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 14.65 and 15.34
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.93 (2.54%) | 14.53 | 14.36 - 15.05 | 0.1666 times | Mon 31 August 2026 | 14.56 (3.26%) | 14.29 | 14.09 - 15.07 | 2.0641 times | Fri 31 July 2026 | 14.10 (1.95%) | 13.62 | 13.15 - 14.39 | 1.0143 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.8258 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.8026 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 0.9021 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 1.6905 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 1.9074 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.3594 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.2672 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.2789 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 12.69 and 17.32
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.93 (27.28%) | 11.94 | 10.44 - 15.07 | 1.2361 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.7315 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4316 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.5784 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.0072 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.8829 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.5583 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.4463 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.1918 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9358 times | Fri 30 December 2016 | 5.18 (0%) | 3.81 | 3.63 - 5.25 | 0.4875 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.18 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.75 | 14.6 |
| 12 day EMA | 14.68 | 14.64 | 14.56 |
| 20 day EMA | 14.59 | 14.55 | 14.5 |
| 35 day EMA | 14.4 | 14.37 | 14.33 |
| 50 day EMA | 14.19 | 14.16 | 14.12 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.68 | 14.58 |
| 12 day SMA | 14.65 | 14.58 | 14.51 |
| 20 day SMA | 14.63 | 14.61 | 14.59 |
| 35 day SMA | 14.36 | 14.32 | 14.27 |
| 50 day SMA | 14.18 | 14.15 | 14.12 |
| 100 day SMA | 13.29 | 13.27 | 13.24 |
| 150 day SMA | 12.8 | 12.79 | 12.77 |
| 200 day SMA | 12.48 | 12.46 | 12.44 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
