Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 10.85 and 11.08
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.26 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.00 (0.82%) | 11.07 | 10.93 - 11.16 | 0.4709 times | Mon 16 March 2026 | 10.91 (1.3%) | 10.90 | 10.84 - 11.03 | 0.6312 times | Fri 13 March 2026 | 10.77 (-2%) | 11.05 | 10.73 - 11.13 | 0.6968 times | Thu 12 March 2026 | 10.99 (-3.43%) | 11.02 | 10.86 - 11.13 | 0.982 times | Wed 11 March 2026 | 11.38 (-1.04%) | 11.36 | 11.24 - 11.57 | 0.7464 times | Tue 10 March 2026 | 11.50 (2.68%) | 11.50 | 11.39 - 11.73 | 1.4459 times | Mon 09 March 2026 | 11.20 (1.27%) | 10.82 | 10.65 - 11.25 | 1.2537 times | Fri 06 March 2026 | 11.06 (-1.25%) | 10.88 | 10.77 - 11.12 | 1.0828 times | Thu 05 March 2026 | 11.20 (-3.2%) | 11.34 | 11.03 - 11.45 | 1.1572 times | Wed 04 March 2026 | 11.57 (4.9%) | 11.46 | 11.38 - 11.67 | 1.5332 times | Tue 03 March 2026 | 11.03 (-7.78%) | 10.93 | 10.77 - 11.31 | 2.1127 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.92 and 11.24
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.00 (2.14%) | 10.90 | 10.84 - 11.16 | 0.2908 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.3524 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.8372 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.4523 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6967 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2382 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.2016 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.4292 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.2922 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.2093 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 0.2712 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 10.11 and 11.54
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.00 (-11%) | 11.90 | 10.65 - 12.08 | 1.7158 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.9668 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5369 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4207 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4166 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5877 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.622 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.641 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.1154 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9772 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.7469 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 9.53 and 12.12
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 11.63 |
| Yearly Target 4 | 12.61 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.00 (-6.22%) | 11.94 | 10.65 - 13.24 | 0.4769 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.8023 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4726 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6366 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.1351 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9616 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.6745 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5542 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2807 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 1.0055 times | Fri 30 December 2016 | 5.18 (0%) | 4.47 | 3.60 - 5.25 | 1.0935 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander SAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.04 | 11.1 |
| 12 day EMA | 11.31 | 11.37 | 11.45 |
| 20 day EMA | 11.56 | 11.62 | 11.7 |
| 35 day EMA | 11.8 | 11.85 | 11.91 |
| 50 day EMA | 11.98 | 12.02 | 12.07 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.11 | 11.17 |
| 12 day SMA | 11.21 | 11.33 | 11.5 |
| 20 day SMA | 11.8 | 11.86 | 11.91 |
| 35 day SMA | 12.08 | 12.14 | 12.19 |
| 50 day SMA | 12.12 | 12.14 | 12.16 |
| 100 day SMA | 11.5 | 11.48 | 11.47 |
| 150 day SMA | 10.96 | 10.95 | 10.94 |
| 200 day SMA | 10.33 | 10.32 | 10.3 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
