NYSE Stock SAN Historical charts - Banco Santander, S.A.
Historical charts for Stock SAN - Share Banco Santander, S.A. trades in NYSE under Finance Deals in Commercial Banks
Recent prices of SAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 4.51 | 4.48 to 4.55 | -0.66% | 2.12 times |
| 19 Thu Dec 2024 | 4.54 | 4.53 to 4.60 | -0.87% | 1.03 times |
| 18 Wed Dec 2024 | 4.58 | 4.57 to 4.76 | -1.93% | 1.85 times |
| 17 Tue Dec 2024 | 4.67 | 4.66 to 4.71 | -4.3% | 1.28 times |
| 16 Mon Dec 2024 | 4.88 | 4.86 to 4.90 | -0.61% | 0.75 times |
| 13 Fri Dec 2024 | 4.91 | 4.86 to 4.91 | 1.24% | 0.74 times |
| 12 Thu Dec 2024 | 4.85 | 4.84 to 4.91 | -0.21% | 1.1 times |
| 11 Wed Dec 2024 | 4.86 | 4.83 to 4.88 | -0.61% | 0.68 times |
| 10 Tue Dec 2024 | 4.89 | 4.87 to 4.91 | 0.62% | 0.69 times |
| 09 Mon Dec 2024 | 4.86 | 4.85 to 4.92 | 5.42% | 1 times |
| 26 Tue Nov 2024 | 4.61 | 4.59 to 4.66 | 0% | 0.9 times |
| 26 Tue Nov 2024 | 4.61 | 4.59 to 4.66 | -0.65% | 0.9 times |
Technical analysis forecast for SAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAN SAN at this time. Stock is falling and might fall more.
It appears as if SAN SAN gave a large move recently.
Stock of SAN (SAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.6 or 4.74
Tomorrow's movement Prediction of SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.87
Tomorrow's movement Prediction of SAN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SAN Historical charts - Share Banco Santander, S.A.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance