NYSE Stock SAN Historical charts - Banco Santander, S.A.

Historical charts for Stock SAN - Share Banco Santander, S.A. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 4.91
  • 12Day Average: 4.96
  • 20Day Average: 4.98
  • 50Day Average: 4.95
  • 100Day Average: 4.83
  • 150Day Average: 4.88

SAN Indicators & signals

Indicator MACD (12,26,9)

4.94, 4.94, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 4.95 4.95 to 5.00 1.85% 0.88 times
31 Thu Oct 2024 4.86 4.85 to 4.94 -0.41% 0.91 times
30 Wed Oct 2024 4.88 4.85 to 4.91 0.41% 1.3 times
29 Tue Oct 2024 4.86 4.83 to 4.90 -2.8% 1 times
28 Mon Oct 2024 5.00 4.95 to 5.03 1.63% 0.89 times
25 Fri Oct 2024 4.92 4.92 to 5.00 -1.6% 0.65 times
24 Thu Oct 2024 5.00 4.94 to 5.03 0.81% 0.82 times
23 Wed Oct 2024 4.96 4.94 to 5.00 -1.2% 0.92 times
22 Tue Oct 2024 5.02 4.97 to 5.03 -0.2% 1.41 times
21 Mon Oct 2024 5.03 4.97 to 5.05 -0.2% 1.53 times
18 Fri Oct 2024 5.04 5.01 to 5.06 1% 0.58 times
17 Thu Oct 2024 4.99 4.97 to 5.03 -0.4% 0.82 times

Technical analysis forecast of SAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAN SAN at this time. Stock is rising and might rise more.

It appears as if SAN SAN gave a large move recently.

Stock of SAN (SAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAN is bullish for shortterm, and stock might move up till 5 or till 5.1. Use a stoploss of 4.94 and if this stock hits its stoploss, then it can fall down till 4.89

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAN Historical charts - Share Banco Santander, S.A.

Videos related to: NYSE Stock SAN Historical charts - Share Banco Santander, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAN Historical charts - Share Banco Santander, S.A.

 

Back to top