NYSE Banco Santander, S.A. SAN All indicator, Banco Santander, S.A. SAN indicators All technical analysis, Banco Santander, S.A. SAN indicators All free charts, Banco Santander, S.A. SAN indicators All historical values NYSE

Stock SAN - Share Banco Santander, S.A. trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 10.83
Daily Resistance: 11.06
5 Day DMA Moving Average is 10.96
20 Day DMA Moving Average is 10.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	11.11	10.97	11.15	10.92	1.08 times
Thu 04 Dec 2025	1.01%	10.96	11.04	11.08	10.95	0.78 times
Wed 03 Dec 2025	-0.82%	11.01	10.93	11.05	10.82	1.05 times
Tue 02 Dec 2025	1.75%	10.90	11.02	11.03	10.83	1.54 times
Mon 01 Dec 2025	0.93%	10.72	10.83	10.88	10.72	1.37 times
Fri 28 Nov 2025	0.47%	10.71	10.73	10.75	10.69	0.48 times
Wed 26 Nov 2025	2.1%	10.57	10.68	10.71	10.57	0.91 times
Tue 25 Nov 2025	2.95%	10.44	10.46	10.48	10.40	0.99 times
Mon 24 Nov 2025	-0.1%	10.23	10.16	10.27	10.10	0.96 times
Fri 21 Nov 2025	1.09%	10.18	10.17	10.22	10.09	1.47 times

Volume is calculated using 10 day average volume

NYSE Banco Santander, S.A. SAN All indicator, Banco Santander, S.A. SAN indicators All technical analysis, Banco Santander, S.A. SAN indicators All free charts, Banco Santander, S.A. SAN indicators All historical values NYSE

Below are charts of NYSE Banco Santander, S.A. SAN All indicator, Banco Santander, S.A. SAN indicators All technical analysis, Banco Santander, S.A. SAN indicators All free charts, Banco Santander, S.A. SAN indicators All historical values NYSE

Banco Santander, S.A. SAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Banco Santander, S.A. SAN ADX is: 13, 41, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Banco Santander, S.A. SAN are:

ADX	+DY	-DY
12.5	40.9	31.8
12.5	40.9	31.8
12.5	39.1	30.4
12.5	39.1	30.4
12.5	39.1	30.4
12.5	37.5	29.2
12.5	36	28
0	32	32
12.5	29.2	37.5
17.6	29.2	41.7

ADX charts for Banco Santander, S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Banco Santander, S.A. SAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banco Santander, S.A. is 10.62

50 day MA of Banco Santander, S.A. is 10.28

100 day MA of Banco Santander, S.A. is 9.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Banco Santander, S.A. SAN is uptrend

Historical Moving averages values of Banco Santander, S.A. SAN are:

Price	20 day	50 day	100 day
10.97	10.62	10.28	9.86
11.04	10.59	10.26	9.83
10.93	10.54	10.25	9.8
11.02	10.5	10.23	9.78
10.83	10.46	10.22	9.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Banco Santander, S.A. SAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banco Santander, S.A. SAN is: 3268370 M

Current day volume is 0.777 times compared to averaged volume Banco Santander, S.A. has

Historical price to volume measure of Banco Santander, S.A. is:

Price	Percent Change	Percent change within day	Volume change
10.97	-0.63%	-1.26%	0.777 times
11.04	1.01%	0.73%	0.558 times
10.93	-0.82%	-0.73%	0.749 times
11.02	1.75%	1.1%	1.106 times
10.83	0.93%	1.03%	0.984 times
10.73	0.47%	0.19%	0.345 times
10.68	2.1%	1.04%	0.655 times
10.46	2.95%	0.19%	0.709 times
10.16	-0.1%	-0.68%	0.689 times
10.17	1.09%	-0.1%	1.055 times

Price to volume Charts of Banco Santander, S.A. SAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Banco Santander, S.A. SAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Banco Santander, S.A. SAN is: 10.62 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Banco Santander, S.A. SAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.97	10.62	0.32	11.27	9.97
11.04	10.59	0.32	11.23	9.95
10.93	10.54	0.31	11.17	9.91
11.02	10.5	0.32	11.14	9.86
10.83	10.46	0.31	11.07	9.85

Bollinger Bands charts for Banco Santander, S.A. SAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Banco Santander, S.A. SAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Banco Santander, S.A. SAN

14 day Banco Santander, S.A. SAN RSI is: 53.6

According to RSI indicator, Buying is dominating the stock of Banco Santander, S.A. SAN

Historical values of RSI indicator for Banco Santander, S.A. are as follows in descending order:

53.6 52.73 53.25 52.61 52.17 52.82 54.09 53.43 51.69 49.97 50.47 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Banco Santander, S.A. SAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banco Santander, S.A. SAN

12,26,9 day Banco Santander, S.A. SAN MACD is: 10.73, 10.53, 0.2

According to MACD indicator, Prices of Banco Santander, S.A. SAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Banco Santander, S.A. SAN are:

10.73, 10.53, 0.2
10.69, 10.5, 0.19
10.63, 10.46, 0.17
10.57, 10.42, 0.15
10.49, 10.37, 0.12
10.43, 10.33, 0.1
10.38, 10.3, 0.08
10.33, 10.27, 0.06
10.31, 10.26, 0.050000000000001
10.34, 10.27, 0.07

MACD charts of Banco Santander, S.A. SAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Banco Santander, S.A. SAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Banco Santander, S.A. SAN CCI is: 98

According to CCI indicator, Banco Santander, S.A. SAN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Banco Santander, S.A.

Historical CCI values of Banco Santander, S.A. SAN are:

98 100 80 86 53 34 19 -26 -85 -89

CCI charts of Banco Santander, S.A. SAN are below. Second charts towards left.

Banco Santander, S.A. SAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Banco Santander, S.A. SAN Stochastics is: 88

According to Stochastics indicator, Selling is coming in Banco Santander, S.A.

Banco Santander, S.A. SAN is closing near its highest highs

Historical Stochastics values of Banco Santander, S.A. SAN are:

88 88 88 88 88 88 88 88 88 88

Banco Santander, S.A. SAN Stochastics charts are below. Third charts to the left, at the bottom