NYSE Banco Santander, S.A. SAN MACD indicator, Banco Santander, S.A. SAN indicators MACD technical analysis, Banco Santander, S.A. SAN indicators MACD free charts, Banco Santander, S.A. SAN indicators MACD historical values NYSE

Stock SAN - Share Banco Santander, S.A. trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 10.83
Daily Resistance: 11.06
5 Day DMA Moving Average is 10.96
20 Day DMA Moving Average is 10.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	11.11	10.97	11.15	10.92	1.08 times
Thu 04 Dec 2025	1.01%	10.96	11.04	11.08	10.95	0.78 times
Wed 03 Dec 2025	-0.82%	11.01	10.93	11.05	10.82	1.05 times
Tue 02 Dec 2025	1.75%	10.90	11.02	11.03	10.83	1.54 times
Mon 01 Dec 2025	0.93%	10.72	10.83	10.88	10.72	1.37 times
Fri 28 Nov 2025	0.47%	10.71	10.73	10.75	10.69	0.48 times
Wed 26 Nov 2025	2.1%	10.57	10.68	10.71	10.57	0.91 times
Tue 25 Nov 2025	2.95%	10.44	10.46	10.48	10.40	0.99 times
Mon 24 Nov 2025	-0.1%	10.23	10.16	10.27	10.10	0.96 times
Fri 21 Nov 2025	1.09%	10.18	10.17	10.22	10.09	1.47 times

Volume is calculated using 10 day average volume

NYSE Banco Santander, S.A. SAN MACD indicator, Banco Santander, S.A. SAN indicators MACD technical analysis, Banco Santander, S.A. SAN indicators MACD free charts, Banco Santander, S.A. SAN indicators MACD historical values NYSE

Below are charts of NYSE Banco Santander, S.A. SAN MACD indicator, Banco Santander, S.A. SAN indicators MACD technical analysis, Banco Santander, S.A. SAN indicators MACD free charts, Banco Santander, S.A. SAN indicators MACD historical values NYSE

Banco Santander, S.A. SAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banco Santander, S.A. SAN

12,26,9 day Banco Santander, S.A. SAN MACD is: 10.73, 10.53, 0.2

According to MACD indicator, Prices of Banco Santander, S.A. SAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Banco Santander, S.A. SAN are:

10.73, 10.53, 0.2
10.69, 10.5, 0.19
10.63, 10.46, 0.17
10.57, 10.42, 0.15
10.49, 10.37, 0.12
10.43, 10.33, 0.1
10.38, 10.3, 0.08
10.33, 10.27, 0.06
10.31, 10.26, 0.050000000000001
10.34, 10.27, 0.07

MACD charts of Banco Santander, S.A. SAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.