Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.08 and 11.43
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.173333333333 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.52 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.15 (5.89%) | 11.02 | 11.01 - 11.36 | 1.0616 times | Fri 20 March 2026 | 10.53 (-3.75%) | 11.02 | 10.44 - 11.10 | 0.8034 times | Thu 19 March 2026 | 10.94 (-0.55%) | 10.96 | 10.57 - 11.06 | 0.9152 times | Tue 17 March 2026 | 11.00 (0.82%) | 11.07 | 10.93 - 11.16 | 0.546 times | Mon 16 March 2026 | 10.91 (1.3%) | 10.90 | 10.84 - 11.03 | 0.7319 times | Fri 13 March 2026 | 10.77 (-2%) | 11.05 | 10.73 - 11.13 | 0.8079 times | Thu 12 March 2026 | 10.99 (-3.43%) | 11.02 | 10.86 - 11.13 | 1.1385 times | Wed 11 March 2026 | 11.38 (-1.04%) | 11.36 | 11.24 - 11.57 | 0.8654 times | Tue 10 March 2026 | 11.50 (2.68%) | 11.50 | 11.39 - 11.73 | 1.6765 times | Mon 09 March 2026 | 11.20 (1.27%) | 10.82 | 10.65 - 11.25 | 1.4536 times | Fri 06 March 2026 | 11.06 (-1.25%) | 10.88 | 10.77 - 11.12 | 1.2554 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.08 and 11.43
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.15 (5.89%) | 11.02 | 11.01 - 11.36 | 0.2318 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.6543 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.2975 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.7625 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.3933 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6684 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2285 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.1528 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.3306 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.2803 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.2008 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 9.98 and 11.62
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.15 (-9.79%) | 11.90 | 10.44 - 12.08 | 1.9664 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.877 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5207 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4079 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.404 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5699 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6031 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6216 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0817 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9477 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.7243 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 9.4 and 12.2
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 11.61 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.15 (-4.94%) | 11.94 | 10.44 - 13.24 | 0.5039 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.8 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4713 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6348 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.1319 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9589 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.6697 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5498 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2771 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 1.0027 times | Fri 30 December 2016 | 5.18 (0%) | 4.28 | 3.60 - 5.25 | 1.0698 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander SAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.85
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.84 | 11 |
| 12 day EMA | 11.14 | 11.14 | 11.25 |
| 20 day EMA | 11.39 | 11.41 | 11.5 |
| 35 day EMA | 11.65 | 11.68 | 11.75 |
| 50 day EMA | 11.94 | 11.97 | 12.03 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.83 | 10.92 |
| 12 day SMA | 11.05 | 11.09 | 11.13 |
| 20 day SMA | 11.55 | 11.63 | 11.72 |
| 35 day SMA | 11.92 | 11.97 | 12.03 |
| 50 day SMA | 12.06 | 12.07 | 12.1 |
| 100 day SMA | 11.53 | 11.52 | 11.51 |
| 150 day SMA | 10.99 | 10.98 | 10.97 |
| 200 day SMA | 10.38 | 10.36 | 10.35 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
