Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.9 and 12.15
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 11.956666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.21 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.96 (-3.24%) | 11.90 | 11.83 - 12.08 | 1.167 times | Fri 27 February 2026 | 12.36 (-4.48%) | 12.82 | 12.27 - 12.87 | 1.556 times | Thu 26 February 2026 | 12.94 (-2.04%) | 13.06 | 12.81 - 13.13 | 1.2564 times | Wed 25 February 2026 | 13.21 (5.6%) | 12.93 | 12.89 - 13.24 | 1.0199 times | Tue 24 February 2026 | 12.51 (-1.73%) | 12.40 | 12.38 - 12.54 | 0.9826 times | Mon 23 February 2026 | 12.73 (-0.16%) | 13.13 | 12.63 - 13.19 | 1.1546 times | Fri 20 February 2026 | 12.75 (3.07%) | 12.54 | 12.48 - 12.77 | 0.8861 times | Thu 19 February 2026 | 12.37 (-1.28%) | 12.39 | 12.30 - 12.46 | 0.6085 times | Wed 18 February 2026 | 12.53 (1.79%) | 12.59 | 12.46 - 12.67 | 0.687 times | Tue 17 February 2026 | 12.31 (3.79%) | 12.18 | 12.15 - 12.32 | 0.682 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.979 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.9 and 12.15
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.96 (-3.24%) | 11.90 | 11.83 - 12.08 | 0.387 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.9797 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.9497 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.3247 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.638 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 3.3115 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.3983 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.2854 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 0.3697 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 0.356 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.1653 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.9 and 12.15
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.96 (-3.24%) | 11.90 | 11.83 - 12.08 | 0.1661 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 3.5217 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.6374 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4994 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4945 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.6976 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.7383 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.7609 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.3241 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.16 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.8866 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.85 and 13.35
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 12.313333333333 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.96 (1.96%) | 11.94 | 11.74 - 13.24 | 0.3378 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.814 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4795 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6459 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.1517 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9756 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.699 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.5769 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2994 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 1.0202 times | Fri 30 December 2016 | 5.18 (6.37%) | 4.79 | 3.60 - 5.25 | 1.1385 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.67 | 12.82 |
| 12 day EMA | 12.5 | 12.6 | 12.64 |
| 20 day EMA | 12.47 | 12.52 | 12.54 |
| 35 day EMA | 12.33 | 12.35 | 12.35 |
| 50 day EMA | 12.23 | 12.24 | 12.23 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.75 | 12.83 |
| 12 day SMA | 12.45 | 12.46 | 12.46 |
| 20 day SMA | 12.45 | 12.5 | 12.52 |
| 35 day SMA | 12.45 | 12.45 | 12.44 |
| 50 day SMA | 12.26 | 12.26 | 12.24 |
| 100 day SMA | 11.36 | 11.34 | 11.31 |
| 150 day SMA | 10.8 | 10.78 | 10.76 |
| 200 day SMA | 10.15 | 10.13 | 10.11 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
