BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 4.65 and 4.72
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.77 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.69 (1.3%) | 4.73 | 4.67 - 4.74 | 1.2771 times | Mon 06 January 2025 | 4.63 (3.12%) | 4.56 | 4.56 - 4.69 | 1.7007 times | Fri 03 January 2025 | 4.49 (0.67%) | 4.47 | 4.46 - 4.50 | 0.9989 times | Thu 02 January 2025 | 4.46 (-2.19%) | 4.47 | 4.43 - 4.48 | 0.9528 times | Tue 31 December 2024 | 4.56 (0.44%) | 4.56 | 4.53 - 4.60 | 0.5939 times | Mon 30 December 2024 | 4.54 (1.11%) | 4.52 | 4.50 - 4.56 | 1.055 times | Fri 27 December 2024 | 4.49 (0%) | 4.51 | 4.48 - 4.56 | 1.4546 times | Thu 26 December 2024 | 4.49 (0%) | 4.48 | 4.48 - 4.53 | 0.5957 times | Tue 24 December 2024 | 4.49 (-0.22%) | 4.51 | 4.48 - 4.52 | 0.3675 times | Mon 23 December 2024 | 4.50 (-0.22%) | 4.48 | 4.46 - 4.51 | 1.0039 times | Fri 20 December 2024 | 4.51 (-0.66%) | 4.49 | 4.48 - 4.55 | 1.7259 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 4.63 and 4.81
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.69 (4.45%) | 4.56 | 4.56 - 4.74 | 0.8063 times | Fri 03 January 2025 | 4.49 (0%) | 4.52 | 4.43 - 4.60 | 0.975 times | Fri 27 December 2024 | 4.49 (-0.44%) | 4.48 | 4.46 - 4.56 | 0.9265 times | Fri 20 December 2024 | 4.51 (-8.15%) | 4.89 | 4.48 - 4.90 | 1.5453 times | Fri 13 December 2024 | 4.91 (6.51%) | 4.90 | 4.83 - 4.92 | 0.9244 times | Tue 26 November 2024 | 4.61 (0%) | 4.64 | 4.59 - 4.66 | 0.1978 times | Tue 26 November 2024 | 4.61 (1.32%) | 4.67 | 4.59 - 4.68 | 0.5597 times | Fri 22 November 2024 | 4.55 (-5.6%) | 4.82 | 4.51 - 4.88 | 1.2614 times | Fri 15 November 2024 | 4.82 (1.69%) | 4.79 | 4.60 - 4.83 | 1.1918 times | Fri 08 November 2024 | 4.74 (-4.24%) | 5.04 | 4.69 - 5.05 | 1.6118 times | Fri 01 November 2024 | 4.95 (0.61%) | 4.96 | 4.83 - 5.03 | 1.4813 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 4.56 and 4.87
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.69 (2.85%) | 4.47 | 4.43 - 4.74 | 0.3079 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.8865 times | Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 1.1729 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 1.2832 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.932 times | Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 1.0946 times | Wed 31 July 2024 | 4.85 (4.75%) | 4.74 | 4.61 - 5.10 | 0.8114 times | Fri 28 June 2024 | 4.63 (-11.64%) | 5.22 | 4.54 - 5.26 | 0.9238 times | Fri 31 May 2024 | 5.24 (9.17%) | 4.75 | 4.73 - 5.27 | 0.8935 times | Tue 30 April 2024 | 4.80 (-0.83%) | 4.84 | 4.56 - 5.17 | 1.6942 times | Thu 28 March 2024 | 4.84 (17.76%) | 4.13 | 4.11 - 4.88 | 1.0757 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander SAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco Santander SAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 61 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.54 | 4.5 |
| 12 day EMA | 4.59 | 4.57 | 4.56 |
| 20 day EMA | 4.62 | 4.61 | 4.61 |
| 35 day EMA | 4.69 | 4.69 | 4.69 |
| 50 day EMA | 4.76 | 4.76 | 4.77 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.54 | 4.51 |
| 12 day SMA | 4.53 | 4.52 | 4.53 |
| 20 day SMA | 4.64 | 4.64 | 4.64 |
| 35 day SMA | 4.68 | 4.68 | 4.69 |
| 50 day SMA | 4.76 | 4.77 | 4.77 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.81 | 4.81 | 4.82 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
