BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 4.93 and 4.98
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.02 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.95 (1.85%) | 4.98 | 4.95 - 5.00 | 0.8536 times | Thu 31 October 2024 | 4.86 (-0.41%) | 4.92 | 4.85 - 4.94 | 0.8832 times | Wed 30 October 2024 | 4.88 (0.41%) | 4.85 | 4.85 - 4.91 | 1.2629 times | Tue 29 October 2024 | 4.86 (-2.8%) | 4.88 | 4.83 - 4.90 | 0.9664 times | Mon 28 October 2024 | 5.00 (1.63%) | 4.96 | 4.95 - 5.03 | 0.8607 times | Fri 25 October 2024 | 4.92 (-1.6%) | 5.00 | 4.92 - 5.00 | 0.6326 times | Thu 24 October 2024 | 5.00 (0.81%) | 5.02 | 4.94 - 5.03 | 0.7983 times | Wed 23 October 2024 | 4.96 (-1.2%) | 4.98 | 4.94 - 5.00 | 0.8883 times | Tue 22 October 2024 | 5.02 (-0.2%) | 4.98 | 4.97 - 5.03 | 1.369 times | Mon 21 October 2024 | 5.03 (-0.2%) | 5.02 | 4.97 - 5.05 | 1.485 times | Fri 18 October 2024 | 5.04 (1%) | 5.02 | 5.01 - 5.06 | 0.5615 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 4.79 and 4.99
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.95 (0.61%) | 4.96 | 4.83 - 5.03 | 1.5016 times | Fri 25 October 2024 | 4.92 (-2.38%) | 5.02 | 4.92 - 5.05 | 1.6093 times | Fri 18 October 2024 | 5.04 (0.6%) | 5.01 | 4.97 - 5.08 | 0.9075 times | Fri 11 October 2024 | 5.01 (1.21%) | 5.02 | 4.93 - 5.03 | 0.7782 times | Fri 04 October 2024 | 4.95 (-3.7%) | 5.13 | 4.78 - 5.13 | 1.2201 times | Fri 27 September 2024 | 5.14 (1.18%) | 5.03 | 4.98 - 5.19 | 1.0143 times | Fri 20 September 2024 | 5.08 (3.89%) | 4.92 | 4.92 - 5.13 | 0.9101 times | Fri 13 September 2024 | 4.89 (1.88%) | 4.77 | 4.63 - 4.92 | 1.1676 times | Mon 09 September 2024 | 4.80 (1.27%) | 4.77 | 4.77 - 4.83 | 0.2085 times | Fri 06 September 2024 | 4.74 (-4.82%) | 4.85 | 4.73 - 4.92 | 0.6828 times | Fri 30 August 2024 | 4.98 (0%) | 4.96 | 4.95 - 4.99 | 0.1504 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 4.93 and 4.98
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.95 (1.85%) | 4.98 | 4.95 - 5.00 | 0.0592 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 1.2578 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.9136 times | Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 1.073 times | Wed 31 July 2024 | 4.85 (4.75%) | 4.74 | 4.61 - 5.10 | 0.7954 times | Fri 28 June 2024 | 4.63 (-11.64%) | 5.22 | 4.54 - 5.26 | 0.9056 times | Fri 31 May 2024 | 5.24 (9.17%) | 4.75 | 4.73 - 5.27 | 0.8758 times | Tue 30 April 2024 | 4.80 (-0.83%) | 4.84 | 4.56 - 5.17 | 1.6607 times | Thu 28 March 2024 | 4.84 (17.76%) | 4.13 | 4.11 - 4.88 | 1.0544 times | Thu 29 February 2024 | 4.11 (2.75%) | 4.07 | 3.87 - 4.18 | 1.4043 times | Wed 31 January 2024 | 4.00 (-3.38%) | 4.17 | 3.83 - 4.29 | 1.2605 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.9 | 4.92 |
| 12 day EMA | 4.94 | 4.94 | 4.95 |
| 20 day EMA | 4.94 | 4.94 | 4.95 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.93 |
| 12 day SMA | 4.96 | 4.96 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.73 | 4.72 | 4.72 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
