Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 11.8 and 12.05
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 11.996666666667 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.25 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (-2.29%) | 12.03 | 11.90 - 12.15 | 1.1284 times | Fri 16 January 2026 | 12.22 (0.83%) | 12.29 | 12.07 - 12.29 | 0.7986 times | Thu 15 January 2026 | 12.12 (-0.9%) | 12.25 | 12.11 - 12.35 | 1.0018 times | Wed 14 January 2026 | 12.23 (0.33%) | 12.17 | 12.16 - 12.31 | 1.0192 times | Tue 13 January 2026 | 12.19 (0.41%) | 12.25 | 12.15 - 12.28 | 1.0837 times | Mon 12 January 2026 | 12.14 (2.19%) | 11.95 | 11.95 - 12.14 | 0.9561 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.88 | 11.79 - 11.93 | 0.7213 times | Thu 08 January 2026 | 11.92 (1.02%) | 11.90 | 11.84 - 11.93 | 0.5546 times | Wed 07 January 2026 | 11.80 (-1.09%) | 11.85 | 11.76 - 11.86 | 0.931 times | Tue 06 January 2026 | 11.93 (-1.32%) | 12.13 | 11.89 - 12.13 | 1.8053 times | Mon 05 January 2026 | 12.09 (0.17%) | 11.97 | 11.95 - 12.12 | 0.6671 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.8 and 12.05
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (-2.29%) | 12.03 | 11.90 - 12.15 | 0.388 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 1.6709 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 1.609 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.7473 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.2687 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.6964 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 1.1412 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.4652 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.2789 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.7345 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.6512 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.65 and 12.24
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (1.79%) | 11.94 | 11.76 - 12.35 | 0.4651 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.6101 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.6042 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8523 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.902 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.9296 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.6176 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.4172 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0831 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.5187 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3799 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.65 and 12.24
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 12.016666666667 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.94 (1.79%) | 11.94 | 11.76 - 12.35 | 0.0307 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.8399 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4947 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.6664 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.1883 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 1.0066 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.753 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.627 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.3407 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 1.0527 times | Fri 30 December 2016 | 5.18 (6.37%) | 4.79 | 3.60 - 5.25 | 1.1747 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.09
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.15 | 12.11 |
| 12 day EMA | 12.02 | 12.03 | 11.99 |
| 20 day EMA | 11.88 | 11.87 | 11.83 |
| 35 day EMA | 11.58 | 11.56 | 11.52 |
| 50 day EMA | 11.27 | 11.24 | 11.2 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.18 | 12.11 |
| 12 day SMA | 12.04 | 12.03 | 11.98 |
| 20 day SMA | 11.93 | 11.91 | 11.88 |
| 35 day SMA | 11.62 | 11.58 | 11.53 |
| 50 day SMA | 11.27 | 11.24 | 11.2 |
| 100 day SMA | 10.63 | 10.6 | 10.57 |
| 150 day SMA | 10.01 | 9.98 | 9.95 |
| 200 day SMA | 9.33 | 9.3 | 9.28 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
