Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SAN
- SAN Experts view
- Tomorrow's Movement SAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 13.2 and 13.55
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.483333333333 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.83 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.38 (-4.29%) | 13.66 | 13.36 - 13.71 | 0.9261 times | Tue 28 July 2026 | 13.98 (-0.07%) | 13.82 | 13.78 - 13.99 | 0.7601 times | Mon 27 July 2026 | 13.99 (3.32%) | 14.03 | 13.82 - 14.09 | 1.0908 times | Fri 24 July 2026 | 13.54 (2.5%) | 13.51 | 13.49 - 13.63 | 0.707 times | Thu 23 July 2026 | 13.21 (-3.86%) | 13.33 | 13.15 - 13.38 | 0.9286 times | Wed 22 July 2026 | 13.74 (0.73%) | 13.89 | 13.72 - 13.93 | 2.0485 times | Tue 21 July 2026 | 13.64 (2.4%) | 13.50 | 13.40 - 13.71 | 0.7252 times | Mon 20 July 2026 | 13.32 (-1.7%) | 13.43 | 13.30 - 13.47 | 0.6882 times | Fri 17 July 2026 | 13.55 (-0.51%) | 13.34 | 13.33 - 13.55 | 0.8839 times | Thu 16 July 2026 | 13.62 (-1.59%) | 13.61 | 13.56 - 13.72 | 1.2416 times | Wed 15 July 2026 | 13.84 (1.54%) | 13.48 | 13.48 - 13.86 | 0.833 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.01 and 13.74
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.38 (-1.18%) | 14.03 | 13.36 - 14.09 | 0.7073 times | Fri 24 July 2026 | 13.54 (-0.07%) | 13.43 | 13.15 - 13.93 | 1.2984 times | Fri 17 July 2026 | 13.55 (-2.45%) | 13.81 | 13.33 - 13.86 | 1.1413 times | Fri 10 July 2026 | 13.89 (-0.43%) | 14.18 | 13.41 - 14.39 | 1.0395 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.7896 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.8246 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.0179 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.1538 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 0.9889 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.0387 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.3445 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.65 and 13.89
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.38 (-3.25%) | 13.62 | 13.15 - 14.39 | 1.0725 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 0.9944 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 0.9664 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.0862 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.0355 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.2968 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4328 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3218 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3358 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.4579 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5013 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander SAN are 11.91 and 15.86
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 12.736666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.38 (14.07%) | 11.94 | 10.44 - 14.39 | 0.966 times | Wed 31 December 2025 | 11.73 (157.24%) | 4.47 | 4.43 - 11.98 | 0.7541 times | Tue 31 December 2024 | 4.56 (10.14%) | 4.17 | 3.83 - 5.27 | 0.4449 times | Fri 29 December 2023 | 4.14 (40.34%) | 3.00 | 3.00 - 4.24 | 0.5962 times | Fri 30 December 2022 | 2.95 (-10.33%) | 3.31 | 2.26 - 4.01 | 1.0383 times | Fri 31 December 2021 | 3.29 (7.87%) | 3.12 | 2.92 - 4.38 | 0.9101 times | Thu 31 December 2020 | 3.05 (-26.33%) | 4.28 | 1.78 - 4.32 | 1.6063 times | Tue 31 December 2019 | 4.14 (-7.59%) | 4.40 | 3.65 - 5.25 | 1.4909 times | Mon 31 December 2018 | 4.48 (-31.81%) | 6.55 | 4.21 - 7.57 | 1.2286 times | Wed 27 December 2017 | 6.57 (26.83%) | 5.27 | 5.24 - 6.99 | 0.9646 times | Fri 30 December 2016 | 5.18 (0%) | 4.58 | 3.60 - 5.25 | 0.6779 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander SAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.13 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.77 | 13.67 |
| 12 day EMA | 13.63 | 13.68 | 13.63 |
| 20 day EMA | 13.6 | 13.62 | 13.58 |
| 35 day EMA | 13.37 | 13.37 | 13.33 |
| 50 day EMA | 13.09 | 13.08 | 13.04 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.69 | 13.62 |
| 12 day SMA | 13.62 | 13.64 | 13.64 |
| 20 day SMA | 13.74 | 13.76 | 13.74 |
| 35 day SMA | 13.5 | 13.47 | 13.42 |
| 50 day SMA | 13.13 | 13.1 | 13.06 |
| 100 day SMA | 12.41 | 12.39 | 12.37 |
| 150 day SMA | 12.36 | 12.34 | 12.33 |
| 200 day SMA | 11.88 | 11.86 | 11.84 |
Videos related to: BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
