Munafa technical analysis First American Corporation (The) FAF technical analysis buy or sell
Munafa technical analysis First American Corporation (The) FAF technical analysis buy or sell Analysis of First American Corporation (The) FAF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 62.31 | 61.30 | 62.65 | 61.00 |
| 05 Mon Jan | 62.18 | 60.68 | 63.07 | 60.64 |
| 02 Fri Jan | 61.08 | 61.30 | 61.60 | 60.29 |
| 31 Wed Dec | 61.44 | 61.99 | 62.39 | 61.32 |
| 29 Mon Dec | 62.09 | 62.04 | 62.41 | 61.64 |
Stock of First American Corporation (The) closed at 62.31 and it opened at 61.30
It moved inside a range of 61.00 and 62.65
52 week High is 68.64 and 52 week Low is 53.09
Financial Year High is 68.64 and Low is 53.09
This year High is 63.07 and Low is 60.29
First American Corporation (The) FAF Daily Analysis to buy or sell
As per my analysis of First American Corporation (The) FAF, 12 day returns for First American Corporation (The) FAF have been negative, with total returns of -1.58, which is -2.47% with investment starting at 63.89.
An investment of 100,000 bucks in First American Corporation (The) would have become 97530 bucks today.
First American Corporation (The) FAF moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
First American Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First American Corporation (The) FAF at this time.
It appears as if First American Corporation (The) FAF gave a large move recently.
Stock of First American Corporation (The) (FAF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of First American Corporation (The) is bearish for shortterm, and stock might move down till 61.5 or till 60.1. Use a stoploss of 62.63 and if the stock hits stoploss, then it can shoot up till 63.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First American Corporation (The) FAF
Candle stick analysis of First American Corporation (The) as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 2.7 HC: 0.6 LC: 2.2 OC: 2.2
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 4 HC: 1.4 LC: 2.5 OC: 3.9
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.5
First American Corporation (The) is moving towards a high expiry
First American Corporation (The) is forming a DOJI candle
Candle stick analysis of First American Corporation (The) as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0.7
First American Corporation (The) is moving towards a low expiry
Candle stick analysis of First American Corporation (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 0.6
First American Corporation (The) is moving towards a high expiry
First American Corporation (The) FAF Weekly Analysis to buy or sell
As per my analysis of First American Corporation (The) FAF, 12 week returns for First American Corporation (The) FAF have been negative, with total returns of -0.2, which is -0.32% with investment starting at 62.51.
An investment of 100,000 bucks in First American Corporation (The) would have become 99680 bucks today.
First American Corporation (The) FAF moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.
Weekly Candle Stick analysis of First American Corporation (The) FAF
Candle stick analysis of First American Corporation (The) as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 4 HC: 1.2 LC: 2.8 OC: 3.9
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 0.6
First American Corporation (The) is moving towards a low expiry
Candle stick analysis of First American Corporation (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 0.6
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 4.5 HC: 2.4 LC: 2 OC: 1.1
First American Corporation (The) is moving towards a low expiry
Candle stick analysis of First American Corporation (The) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 4.3 HC: 4 LC: 0.3 OC: 1.4
First American Corporation (The) is moving towards a low expiry
First American Corporation (The) FAF Monthly Analysis to buy or sell
As per my analysis of First American Corporation (The) FAF, 12 month returns for First American Corporation (The) FAF have been negative, with total returns of -3.38, which is -5.15% with investment starting at 65.69.
An investment of 100,000 bucks in First American Corporation (The) would have become 94850 bucks today.
First American Corporation (The) FAF moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.81% of returns per month.
Monthly Candle Stick analysis of First American Corporation (The) FAF
Candle stick analysis of First American Corporation (The) as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 1.7
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 9.3 HC: 6.8 LC: 2.3 OC: 1.3
First American Corporation (The) is moving towards a low expiry
Candle stick analysis of First American Corporation (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 9.6 HC: 1.3 LC: 8.2 OC: 7.2
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 13.1 HC: 5.8 LC: 6.8 OC: 1.7
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 7.5 HC: 5.6 LC: 1.8 OC: 6.2
First American Corporation (The) is moving towards a low expiry
Videos related to: Munafa technical analysis First American Corporation (The) FAF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


