ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis First American Corporation (The) FAF technical analysis buy or sell

Munafa technical analysis First American Corporation (The) FAF technical analysis buy or sell Analysis of First American Corporation (The) FAF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 68.20 67.92 68.45 67.81
21 Thu May 67.84 67.33 68.17 66.32
20 Wed May 68.16 67.64 68.45 66.80
19 Tue May 67.43 68.40 68.40 66.73
18 Mon May 68.61 67.33 69.19 67.28

Stock of First American Corporation (The) closed at 68.20 and it opened at 67.92
It moved inside a range of 67.81 and 68.45

52 week High is 71.47 and 52 week Low is 53.09
Financial Year High is 71.42 and Low is 57.37
This year High is 71.47 and Low is 56.20

First American Corporation (The) FAF Daily Analysis to buy or sell

As per my analysis of First American Corporation (The) FAF, 12 day returns for First American Corporation (The) FAF have been negative, with total returns of -1.62, which is -2.32% with investment starting at 69.82.
An investment of 100,000 bucks in First American Corporation (The) would have become 97680 bucks today.

First American Corporation (The) FAF moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.

First American Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First American Corporation (The) FAF at this time.

It appears as if First American Corporation (The) FAF gave a large move recently.

Stock of First American Corporation (The) (FAF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of First American Corporation (The) is bearish for shortterm, and stock might move down till 67.5 or till 65.9. Use a stoploss of 68.76 and if the stock hits stoploss, then it can shoot up till 70.06

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of First American Corporation (The) FAF

Candle stick analysis of First American Corporation (The) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.8

First American Corporation (The) is moving towards a high expiry

Candle stick analysis of First American Corporation (The) as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.3

First American Corporation (The) is moving towards a high expiry

Candle stick analysis of First American Corporation (The) as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 2.5 HC: 0.4 LC: 2 OC: 1.2

First American Corporation (The) is moving towards a high expiry

Candle stick analysis of First American Corporation (The) as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0

First American Corporation (The) is moving towards a low expiry

First American Corporation (The) is forming a DOJI candle

Candle stick analysis of First American Corporation (The) as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 2.8 HC: 0.9 LC: 2 OC: 2.8

First American Corporation (The) is moving towards a high expiry

First American Corporation (The) FAF Weekly Analysis to buy or sell

As per my analysis of First American Corporation (The) FAF, 12 week returns for First American Corporation (The) FAF have been positive, with total returns of 2.54, which is 3.87% with investment starting at 65.66.
An investment of 100,000 bucks in First American Corporation (The) would have become 103870 bucks today.

First American Corporation (The) FAF moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.

Weekly Candle Stick analysis of First American Corporation (The) FAF

Candle stick analysis of First American Corporation (The) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 2.8

First American Corporation (The) is moving towards a high expiry

Candle stick analysis of First American Corporation (The) as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 7.7 HC: 6 LC: 1.5 OC: 0

First American Corporation (The) is moving towards a low expiry

First American Corporation (The) is forming a DOJI candle

Candle stick analysis of First American Corporation (The) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 5.4 HC: 0.1 LC: 5.4 OC: 2.9

First American Corporation (The) is moving towards a high expiry

Candle stick analysis of First American Corporation (The) as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 3.9 HC: 0.5 LC: 3.3 OC: 3.7

First American Corporation (The) is moving towards a high expiry

Candle stick analysis of First American Corporation (The) as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 4.6 HC: 4.2 LC: 0.3 OC: 1

First American Corporation (The) is moving towards a low expiry

First American Corporation (The) FAF Monthly Analysis to buy or sell

As per my analysis of First American Corporation (The) FAF, 12 month returns for First American Corporation (The) FAF have been positive, with total returns of 6.97, which is 11.38% with investment starting at 61.23.
An investment of 100,000 bucks in First American Corporation (The) would have become 111380 bucks today.

First American Corporation (The) FAF moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 6.89% of returns per month.

Monthly Candle Stick analysis of First American Corporation (The) FAF

Candle stick analysis of First American Corporation (The) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 8.1 HC: 4.7 LC: 3.2 OC: 1

First American Corporation (The) is moving towards a low expiry

Candle stick analysis of First American Corporation (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 23.7 HC: 0.1 LC: 23.5 OC: 19.5

First American Corporation (The) is moving towards a high expiry

Candle stick analysis of First American Corporation (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 27.2 HC: 22.2 LC: 4 OC: 0.9

First American Corporation (The) is moving towards a low expiry

Candle stick analysis of First American Corporation (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 11.8 HC: 0.2 LC: 11.5 OC: 11.2

First American Corporation (The) is moving towards a high expiry

Candle stick analysis of First American Corporation (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First American Corporation (The) are:
HL: 14 HC: 5.6 LC: 8 OC: 7.5

First American Corporation (The) is moving towards a high expiry

Videos related to: Munafa technical analysis First American Corporation (The) FAF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis First American Corporation (The) FAF technical analysis buy or sell

 

Back to top