Munafa technical analysis First American Corporation (The) FAF technical analysis buy or sell
Munafa technical analysis First American Corporation (The) FAF technical analysis buy or sell Analysis of First American Corporation (The) FAF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 63.94 | 64.55 | 64.61 | 63.76 |
| 11 Thu Dec | 64.39 | 63.79 | 65.07 | 63.79 |
| 10 Wed Dec | 63.46 | 62.22 | 63.61 | 61.85 |
| 09 Tue Dec | 62.29 | 62.06 | 63.48 | 62.06 |
| 08 Mon Dec | 62.15 | 63.95 | 63.95 | 61.96 |
Stock of First American Corporation (The) closed at 63.94 and it opened at 64.55
It moved inside a range of 63.76 and 64.61
52 week High is 68.64 and 52 week Low is 53.09
Financial Year High is 68.64 and Low is 53.09
This year High is 68.64 and Low is 53.09
First American Corporation (The) FAF Daily Analysis to buy or sell
As per my analysis of First American Corporation (The) FAF, 12 day returns for First American Corporation (The) FAF have been negative, with total returns of -2.1, which is -3.18% with investment starting at 66.04.
An investment of 100,000 bucks in First American Corporation (The) would have become 96820 bucks today.
First American Corporation (The) FAF moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
First American Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First American Corporation (The) FAF at this time.
It appears as if First American Corporation (The) FAF gave a large move recently.
Stock of First American Corporation (The) (FAF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of First American Corporation (The) is bearish for shortterm, and stock might move down till 62.8 or till 61.3. Use a stoploss of 64.1 and if the stock hits stoploss, then it can shoot up till 65.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First American Corporation (The) FAF
Candle stick analysis of First American Corporation (The) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.1
First American Corporation (The) is moving towards a low expiry
First American Corporation (The) is forming a DOJI candle
Candle stick analysis of First American Corporation (The) as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 2 HC: 1.1 LC: 0.9 OC: 2
First American Corporation (The) is moving towards a low expiry
Candle stick analysis of First American Corporation (The) as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 2.9 HC: 0.2 LC: 2.6 OC: 2.2
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 2.3
First American Corporation (The) is moving towards a low expiry
Candle stick analysis of First American Corporation (The) as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0
First American Corporation (The) is moving towards a low expiry
First American Corporation (The) is forming a DOJI candle
First American Corporation (The) FAF Weekly Analysis to buy or sell
As per my analysis of First American Corporation (The) FAF, 12 week returns for First American Corporation (The) FAF have been negative, with total returns of -0.37, which is -0.58% with investment starting at 64.31.
An investment of 100,000 bucks in First American Corporation (The) would have become 99420 bucks today.
First American Corporation (The) FAF moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of First American Corporation (The) FAF
Candle stick analysis of First American Corporation (The) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 1.8
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 3.2 HC: 2.7 LC: 0.4 OC: 1.3
First American Corporation (The) is moving towards a low expiry
Candle stick analysis of First American Corporation (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 3.4
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 2.1
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 4 HC: 1.3 LC: 2.7 OC: 3.7
First American Corporation (The) is moving towards a high expiry
First American Corporation (The) FAF Monthly Analysis to buy or sell
As per my analysis of First American Corporation (The) FAF, 12 month returns for First American Corporation (The) FAF have been positive, with total returns of 0.72, which is 1.14% with investment starting at 63.22.
An investment of 100,000 bucks in First American Corporation (The) would have become 101140 bucks today.
First American Corporation (The) FAF moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 4.54% of returns per month.
Monthly Candle Stick analysis of First American Corporation (The) FAF
Candle stick analysis of First American Corporation (The) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 7.2 HC: 3.7 LC: 3.4 OC: 1.3
First American Corporation (The) is moving towards a low expiry
Candle stick analysis of First American Corporation (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 9.6 HC: 1.3 LC: 8.2 OC: 7.2
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 13.1 HC: 5.8 LC: 6.8 OC: 1.7
First American Corporation (The) is moving towards a high expiry
Candle stick analysis of First American Corporation (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 7.5 HC: 5.6 LC: 1.8 OC: 6.2
First American Corporation (The) is moving towards a low expiry
Candle stick analysis of First American Corporation (The) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First American Corporation (The) are:
HL: 13.1 HC: 1.6 LC: 11.4 OC: 10.9
First American Corporation (The) is moving towards a high expiry
Videos related to: Munafa technical analysis First American Corporation (The) FAF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


