Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 91.27 and 92.62
| Intraday Target 1 | 90.25 |
| Intraday Target 2 | 90.93 |
| Intraday Target 3 | 91.603333333333 |
| Intraday Target 4 | 92.28 |
| Intraday Target 5 | 92.95 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.60 (0.1%) | 91.14 | 90.93 - 92.28 | 0.9726 times | Thu 15 January 2026 | 91.51 (1.05%) | 90.90 | 90.49 - 91.86 | 0.9501 times | Wed 14 January 2026 | 90.56 (1.06%) | 89.29 | 89.06 - 91.04 | 1.1528 times | Tue 13 January 2026 | 89.61 (-0.72%) | 90.20 | 89.08 - 90.59 | 0.5661 times | Mon 12 January 2026 | 90.26 (-1.37%) | 90.61 | 89.34 - 91.21 | 0.7698 times | Fri 09 January 2026 | 91.51 (-1.13%) | 92.56 | 91.32 - 93.05 | 0.6769 times | Thu 08 January 2026 | 92.56 (1.29%) | 90.79 | 90.79 - 93.78 | 0.9416 times | Wed 07 January 2026 | 91.38 (-1.16%) | 91.98 | 90.33 - 92.38 | 0.9168 times | Tue 06 January 2026 | 92.45 (2.36%) | 91.14 | 90.81 - 92.69 | 1.6599 times | Mon 05 January 2026 | 90.32 (1.88%) | 88.32 | 88.32 - 91.26 | 1.3935 times | Fri 02 January 2026 | 88.65 (1.98%) | 87.18 | 86.51 - 89.09 | 0.9158 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 90.33 and 93.55
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 90.98 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.60 (0.1%) | 90.61 | 89.06 - 92.28 | 1.1313 times | Fri 09 January 2026 | 91.51 (3.23%) | 88.32 | 88.32 - 93.78 | 1.4331 times | Fri 02 January 2026 | 88.65 (0.8%) | 88.64 | 86.51 - 89.09 | 0.6106 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.1966 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.72 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.521 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.3614 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.0452 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.7004 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.2804 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.394 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 89.06 and 96.33
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 90.63 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.60 (5.37%) | 87.18 | 86.51 - 93.78 | 0.4449 times | Wed 31 December 2025 | 86.93 (8.15%) | 79.97 | 79.86 - 90.44 | 0.8296 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6638 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 2.042 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.879 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9776 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.6753 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6673 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7599 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0607 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.1239 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 89.06 and 96.33
| Yearly Target 1 | 83.36 |
| Yearly Target 2 | 87.48 |
| Yearly Target 3 | 90.63 |
| Yearly Target 4 | 94.75 |
| Yearly Target 5 | 97.9 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.60 (5.37%) | 87.18 | 86.51 - 93.78 | 0.0388 times | Wed 31 December 2025 | 86.93 (40.55%) | 62.24 | 48.12 - 90.44 | 1.1285 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.2702 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 1.7265 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.8208 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.8092 times | Thu 31 December 2020 | 55.86 (-22.15%) | 72.00 | 24.28 - 72.23 | 1.2477 times | Tue 31 December 2019 | 71.75 (4.45%) | 67.57 | 58.54 - 88.96 | 1.0023 times | Mon 31 December 2018 | 68.69 (-21.15%) | 87.36 | 63.69 - 102.66 | 0.9815 times | Wed 27 December 2017 | 87.12 (27.91%) | 68.93 | 54.50 - 88.22 | 0.9745 times | Fri 30 December 2016 | 68.11 (62.83%) | 40.61 | 30.48 - 70.44 | 1.499 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComericaIncorporated in short term but the sell signal is initial and weak.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 90.61 |
| 20 day DMA | 89.7 |
| 35 day DMA | 87.63 |
| 50 day DMA | 84.73 |
| 100 day DMA | 78.9 |
| 150 day DMA | 73.97 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.85 | 90.52 |
| 12 day EMA | 90.48 | 90.28 | 90.06 |
| 20 day EMA | 89.51 | 89.29 | 89.06 |
| 35 day EMA | 87.1 | 86.84 | 86.57 |
| 50 day EMA | 84.68 | 84.4 | 84.11 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.69 | 90.9 |
| 12 day SMA | 90.61 | 90.31 | 90.01 |
| 20 day SMA | 89.7 | 89.53 | 89.34 |
| 35 day SMA | 87.63 | 87.29 | 86.9 |
| 50 day SMA | 84.73 | 84.44 | 84.14 |
| 100 day SMA | 78.9 | 78.68 | 78.45 |
| 150 day SMA | 73.97 | 73.74 | 73.53 |
| 200 day SMA | 69.31 | 69.15 | 68.98 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
