ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 47.61 and 48.53
Daily Target 1 | 46.92 |
Daily Target 2 | 47.38 |
Daily Target 3 | 47.84 |
Daily Target 4 | 48.3 |
Daily Target 5 | 48.76 |
Daily price and volume Comerica Incorporated
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 47.84 (0.08%) | 47.58 | 47.38 - 48.30 | 0.2529 times | Wed 26 June 2024 | 47.80 (-0.99%) | 47.71 | 47.33 - 48.13 | 0.3318 times | Tue 25 June 2024 | 48.28 (-0.49%) | 48.35 | 47.94 - 48.58 | 0.31 times | Mon 24 June 2024 | 48.52 (1.51%) | 48.06 | 47.72 - 49.05 | 0.4603 times | Fri 21 June 2024 | 47.80 (1.04%) | 47.02 | 46.68 - 47.96 | 7.1549 times | Thu 20 June 2024 | 47.31 (0.36%) | 46.82 | 46.61 - 47.61 | 0.297 times | Tue 18 June 2024 | 47.14 (0%) | 47.00 | 46.80 - 47.41 | 0.2657 times | Tue 18 June 2024 | 47.14 (0.13%) | 47.00 | 46.80 - 47.41 | 0.2657 times | Mon 17 June 2024 | 47.08 (0.56%) | 46.77 | 45.86 - 47.10 | 0.3355 times | Fri 14 June 2024 | 46.82 (-2.82%) | 46.64 | 46.24 - 47.32 | 0.3262 times | Thu 13 June 2024 | 48.18 (-0.88%) | 48.31 | 47.95 - 49.11 | 0.5292 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 46.73 and 48.45
Weekly Target 1 | 46.35 |
Weekly Target 2 | 47.1 |
Weekly Target 3 | 48.073333333333 |
Weekly Target 4 | 48.82 |
Weekly Target 5 | 49.79 |
Weekly price and volumes for Comerica Incorporated
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 47.84 (0.08%) | 48.06 | 47.33 - 49.05 | 0.6138 times | Fri 21 June 2024 | 47.80 (1.4%) | 47.00 | 46.61 - 47.96 | 3.4962 times | Tue 18 June 2024 | 47.14 (0.68%) | 46.77 | 45.86 - 47.41 | 0.2724 times | Fri 14 June 2024 | 46.82 (-2.56%) | 47.41 | 45.32 - 49.11 | 1.3505 times | Fri 07 June 2024 | 48.05 (-6.23%) | 51.47 | 47.78 - 51.60 | 0.6953 times | Fri 31 May 2024 | 51.24 (0.93%) | 51.08 | 48.57 - 51.37 | 0.4845 times | Fri 24 May 2024 | 50.77 (-7.4%) | 55.00 | 49.72 - 55.00 | 0.9991 times | Fri 17 May 2024 | 54.83 (2.35%) | 53.87 | 53.03 - 56.16 | 0.6173 times | Fri 10 May 2024 | 53.57 (0.94%) | 53.02 | 52.28 - 54.19 | 0.6097 times | Fri 03 May 2024 | 53.07 (1.92%) | 52.06 | 50.07 - 54.00 | 0.8612 times | Fri 26 April 2024 | 52.07 (0.99%) | 51.65 | 51.32 - 53.27 | 0.7764 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 43.44 and 49.72
Monthly Target 1 | 41.97 |
Monthly Target 2 | 44.91 |
Monthly Target 3 | 48.253333333333 |
Monthly Target 4 | 51.19 |
Monthly Target 5 | 54.53 |
Monthly price and volumes Comerica Incorporated
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 47.84 (-6.64%) | 51.47 | 45.32 - 51.60 | 1.4849 times | Fri 31 May 2024 | 51.24 (2.13%) | 50.36 | 48.57 - 56.16 | 0.7574 times | Tue 30 April 2024 | 50.17 (-8.77%) | 55.25 | 49.27 - 55.25 | 0.8231 times | Thu 28 March 2024 | 54.99 (11.36%) | 48.70 | 47.64 - 55.14 | 1.1369 times | Thu 29 February 2024 | 49.38 (-6.09%) | 52.75 | 47.81 - 53.39 | 0.9819 times | Wed 31 January 2024 | 52.58 (-5.79%) | 55.46 | 51.49 - 57.07 | 0.9807 times | Fri 29 December 2023 | 55.81 (23.42%) | 44.83 | 44.63 - 57.39 | 0.9975 times | Thu 30 November 2023 | 45.22 (14.77%) | 39.65 | 38.76 - 45.87 | 0.74 times | Tue 31 October 2023 | 39.40 (-5.17%) | 41.00 | 37.40 - 43.36 | 1.0557 times | Fri 29 September 2023 | 41.55 (-13.64%) | 48.84 | 39.34 - 49.25 | 1.0421 times | Thu 31 August 2023 | 48.11 (-10.84%) | 53.58 | 44.60 - 54.05 | 0.7839 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComericaIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
DMA period | DMA value |
5 day DMA | 48.05 |
12 day DMA | 47.71 |
20 day DMA | 48.03 |
35 day DMA | 50.02 |
50 day DMA | 50.68 |
100 day DMA | 50.97 |
150 day DMA | 51.69 |
200 day DMA | 49.13 |
EMA (exponential moving average) of Comerica Incorporated CMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.89 | 47.91 | 47.97 |
12 day EMA | 47.94 | 47.96 | 47.99 |
20 day EMA | 48.4 | 48.46 | 48.53 |
35 day EMA | 49.27 | 49.35 | 49.44 |
50 day EMA | 50.42 | 50.53 | 50.64 |
SMA (simple moving average) of Comerica Incorporated CMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.05 | 47.94 | 47.81 |
12 day SMA | 47.71 | 47.59 | 47.55 |
20 day SMA | 48.03 | 48.14 | 48.22 |
35 day SMA | 50.02 | 50.19 | 50.34 |
50 day SMA | 50.68 | 50.72 | 50.76 |
100 day SMA | 50.97 | 50.99 | 51 |
150 day SMA | 51.69 | 51.66 | 51.63 |
200 day SMA | 49.13 | 49.11 | 49.09 |