ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ComericaIncorporated

Strong Daily Stock price targets for ComericaIncorporated CMA are 47.61 and 48.53

Daily Target 146.92
Daily Target 247.38
Daily Target 347.84
Daily Target 448.3
Daily Target 548.76

Daily price and volume Comerica Incorporated

Date Closing Open Range Volume
Thu 27 June 2024 47.84 (0.08%) 47.58 47.38 - 48.30 0.2529 times
Wed 26 June 2024 47.80 (-0.99%) 47.71 47.33 - 48.13 0.3318 times
Tue 25 June 2024 48.28 (-0.49%) 48.35 47.94 - 48.58 0.31 times
Mon 24 June 2024 48.52 (1.51%) 48.06 47.72 - 49.05 0.4603 times
Fri 21 June 2024 47.80 (1.04%) 47.02 46.68 - 47.96 7.1549 times
Thu 20 June 2024 47.31 (0.36%) 46.82 46.61 - 47.61 0.297 times
Tue 18 June 2024 47.14 (0%) 47.00 46.80 - 47.41 0.2657 times
Tue 18 June 2024 47.14 (0.13%) 47.00 46.80 - 47.41 0.2657 times
Mon 17 June 2024 47.08 (0.56%) 46.77 45.86 - 47.10 0.3355 times
Fri 14 June 2024 46.82 (-2.82%) 46.64 46.24 - 47.32 0.3262 times
Thu 13 June 2024 48.18 (-0.88%) 48.31 47.95 - 49.11 0.5292 times

 Daily chart ComericaIncorporated

Weekly price and charts ComericaIncorporated

Strong weekly Stock price targets for ComericaIncorporated CMA are 46.73 and 48.45

Weekly Target 146.35
Weekly Target 247.1
Weekly Target 348.073333333333
Weekly Target 448.82
Weekly Target 549.79

Weekly price and volumes for Comerica Incorporated

Date Closing Open Range Volume
Thu 27 June 2024 47.84 (0.08%) 48.06 47.33 - 49.05 0.6138 times
Fri 21 June 2024 47.80 (1.4%) 47.00 46.61 - 47.96 3.4962 times
Tue 18 June 2024 47.14 (0.68%) 46.77 45.86 - 47.41 0.2724 times
Fri 14 June 2024 46.82 (-2.56%) 47.41 45.32 - 49.11 1.3505 times
Fri 07 June 2024 48.05 (-6.23%) 51.47 47.78 - 51.60 0.6953 times
Fri 31 May 2024 51.24 (0.93%) 51.08 48.57 - 51.37 0.4845 times
Fri 24 May 2024 50.77 (-7.4%) 55.00 49.72 - 55.00 0.9991 times
Fri 17 May 2024 54.83 (2.35%) 53.87 53.03 - 56.16 0.6173 times
Fri 10 May 2024 53.57 (0.94%) 53.02 52.28 - 54.19 0.6097 times
Fri 03 May 2024 53.07 (1.92%) 52.06 50.07 - 54.00 0.8612 times
Fri 26 April 2024 52.07 (0.99%) 51.65 51.32 - 53.27 0.7764 times

 weekly chart ComericaIncorporated

Monthly price and charts ComericaIncorporated

Strong monthly Stock price targets for ComericaIncorporated CMA are 43.44 and 49.72

Monthly Target 141.97
Monthly Target 244.91
Monthly Target 348.253333333333
Monthly Target 451.19
Monthly Target 554.53

Monthly price and volumes Comerica Incorporated

Date Closing Open Range Volume
Thu 27 June 2024 47.84 (-6.64%) 51.47 45.32 - 51.60 1.4849 times
Fri 31 May 2024 51.24 (2.13%) 50.36 48.57 - 56.16 0.7574 times
Tue 30 April 2024 50.17 (-8.77%) 55.25 49.27 - 55.25 0.8231 times
Thu 28 March 2024 54.99 (11.36%) 48.70 47.64 - 55.14 1.1369 times
Thu 29 February 2024 49.38 (-6.09%) 52.75 47.81 - 53.39 0.9819 times
Wed 31 January 2024 52.58 (-5.79%) 55.46 51.49 - 57.07 0.9807 times
Fri 29 December 2023 55.81 (23.42%) 44.83 44.63 - 57.39 0.9975 times
Thu 30 November 2023 45.22 (14.77%) 39.65 38.76 - 45.87 0.74 times
Tue 31 October 2023 39.40 (-5.17%) 41.00 37.40 - 43.36 1.0557 times
Fri 29 September 2023 41.55 (-13.64%) 48.84 39.34 - 49.25 1.0421 times
Thu 31 August 2023 48.11 (-10.84%) 53.58 44.60 - 54.05 0.7839 times

 monthly chart ComericaIncorporated

Indicator Analysis of ComericaIncorporated

Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 June 2024

Munafa value: 40 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComericaIncorporated (CMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComericaIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComericaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.

ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comerica Incorporated CMA

DMA (daily moving average) of Comerica Incorporated CMA

DMA period DMA value
5 day DMA 48.05
12 day DMA 47.71
20 day DMA 48.03
35 day DMA 50.02
50 day DMA 50.68
100 day DMA 50.97
150 day DMA 51.69
200 day DMA 49.13

EMA (exponential moving average) of Comerica Incorporated CMA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8947.9147.97
12 day EMA47.9447.9647.99
20 day EMA48.448.4648.53
35 day EMA49.2749.3549.44
50 day EMA50.4250.5350.64

SMA (simple moving average) of Comerica Incorporated CMA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0547.9447.81
12 day SMA47.7147.5947.55
20 day SMA48.0348.1448.22
35 day SMA50.0250.1950.34
50 day SMA50.6850.7250.76
100 day SMA50.9750.9951
150 day SMA51.6951.6651.63
200 day SMA49.1349.1149.09

Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top