ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ComericaIncorporated

Strong intraday Stock price targets for ComericaIncorporated are 57.59 and 59.39

Intraday Target 157.21
Intraday Target 257.96
Intraday Target 359.006666666667
Intraday Target 459.76
Intraday Target 560.81

Daily price and volume Comerica Incorporated

Date Closing Open Range Volume
Fri 28 March 2025 58.72 (-2.64%) 58.96 58.25 - 60.05 0.7524 times
Wed 26 March 2025 60.31 (-0.28%) 61.13 60.00 - 61.77 0.569 times
Mon 24 March 2025 60.48 (2.42%) 59.76 59.34 - 60.63 0.9549 times
Fri 21 March 2025 59.05 (0.05%) 58.79 57.79 - 59.40 2.8271 times
Thu 20 March 2025 59.02 (-0.12%) 58.01 58.01 - 59.69 0.6072 times
Wed 19 March 2025 59.09 (1.3%) 58.50 58.00 - 59.57 0.7866 times
Tue 18 March 2025 58.33 (0.69%) 58.09 57.50 - 58.58 0.8387 times
Mon 17 March 2025 57.93 (0.42%) 57.52 56.86 - 58.32 0.9179 times
Fri 14 March 2025 57.69 (1.1%) 57.17 56.69 - 57.79 0.9525 times
Thu 13 March 2025 57.06 (-1.19%) 58.35 56.99 - 58.35 0.7938 times
Wed 12 March 2025 57.75 (1.37%) 58.00 57.39 - 58.77 1.3968 times

 Daily chart ComericaIncorporated

Weekly price and charts ComericaIncorporated

Strong weekly Stock price targets for ComericaIncorporated CMA are 56.73 and 60.25

Weekly Target 156.06
Weekly Target 257.39
Weekly Target 359.58
Weekly Target 460.91
Weekly Target 563.1

Weekly price and volumes for Comerica Incorporated

Date Closing Open Range Volume
Fri 28 March 2025 58.72 (-0.56%) 59.76 58.25 - 61.77 0.4728 times
Fri 21 March 2025 59.05 (2.36%) 57.52 56.86 - 59.69 1.2415 times
Fri 14 March 2025 57.69 (-1.05%) 57.79 55.41 - 58.77 1.2555 times
Fri 07 March 2025 58.30 (-9.37%) 64.50 56.73 - 65.35 1.3941 times
Fri 28 February 2025 64.33 (-1.67%) 65.68 62.94 - 65.84 0.9368 times
Fri 21 February 2025 65.42 (-3.45%) 66.92 65.02 - 68.26 0.584 times
Wed 19 February 2025 67.76 (1%) 67.09 66.75 - 68.18 0.2644 times
Fri 14 February 2025 67.09 (-0.75%) 67.49 65.74 - 67.87 0.9668 times
Fri 07 February 2025 67.60 (0.42%) 65.33 64.90 - 68.94 1.4283 times
Fri 31 January 2025 67.32 (6.4%) 63.64 62.08 - 68.51 1.4557 times
Fri 24 January 2025 63.27 (-4.28%) 66.12 61.66 - 67.12 1.0762 times

 weekly chart ComericaIncorporated

Monthly price and charts ComericaIncorporated

Strong monthly Stock price targets for ComericaIncorporated CMA are 52.1 and 62.04

Monthly Target 149.89
Monthly Target 254.3
Monthly Target 359.826666666667
Monthly Target 464.24
Monthly Target 569.77

Monthly price and volumes Comerica Incorporated

Date Closing Open Range Volume
Fri 28 March 2025 58.72 (-8.72%) 64.50 55.41 - 65.35 0.8779 times
Fri 28 February 2025 64.33 (-4.44%) 65.33 62.94 - 68.94 0.841 times
Fri 31 January 2025 67.32 (8.84%) 62.24 59.74 - 68.51 1.0449 times
Tue 31 December 2024 61.85 (-14.85%) 71.18 59.11 - 71.56 1.0374 times
Tue 26 November 2024 72.64 (14.02%) 64.07 62.03 - 73.45 0.7181 times
Thu 31 October 2024 63.71 (6.34%) 59.41 57.24 - 66.06 0.9647 times
Mon 30 September 2024 59.91 (4.9%) 56.71 54.43 - 61.84 0.952 times
Fri 30 August 2024 57.11 (4.2%) 54.38 48.33 - 58.19 0.8324 times
Wed 31 July 2024 54.81 (7.39%) 51.09 48.71 - 58.50 1.1629 times
Fri 28 June 2024 51.04 (-0.39%) 51.47 45.32 - 51.60 1.5688 times
Fri 31 May 2024 51.24 (2.13%) 50.36 48.57 - 56.16 0.744 times

 monthly chart ComericaIncorporated

Yearly price and charts ComericaIncorporated

Strong yearly Stock price targets for ComericaIncorporated CMA are 50.3 and 63.83

Yearly Target 147.49
Yearly Target 253.11
Yearly Target 361.023333333333
Yearly Target 466.64
Yearly Target 574.55

Yearly price and volumes Comerica Incorporated

Date Closing Open Range Volume
Fri 28 March 2025 58.72 (-5.06%) 62.24 55.41 - 68.94 0.2807 times
Tue 31 December 2024 61.85 (10.82%) 55.46 45.32 - 73.45 1.2018 times
Fri 29 December 2023 55.81 (-16.51%) 66.57 28.40 - 77.34 1.6229 times
Fri 30 December 2022 66.85 (-23.16%) 88.32 62.83 - 102.09 0.7715 times
Fri 31 December 2021 87.00 (55.75%) 56.66 54.78 - 91.62 0.7606 times
Thu 31 December 2020 55.86 (-22.15%) 72.00 24.28 - 72.23 1.1728 times
Tue 31 December 2019 71.75 (4.45%) 67.57 58.54 - 88.96 0.9421 times
Mon 31 December 2018 68.69 (-21.15%) 87.36 63.69 - 102.66 0.9226 times
Wed 27 December 2017 87.12 (27.91%) 68.93 54.50 - 88.22 0.916 times
Fri 30 December 2016 68.11 (62.83%) 40.61 30.48 - 70.44 1.409 times
Thu 31 December 2015 41.83 (0%) 40.85 39.52 - 47.44 0.3525 times

Indicator Analysis of ComericaIncorporated

Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Comerica Incorporated CMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Comerica Incorporated CMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 29 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComericaIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComericaIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComericaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.78 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.

ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comerica Incorporated CMA

DMA (daily moving average) of Comerica Incorporated CMA

DMA period DMA value
5 day DMA 59.52
12 day DMA 58.53
20 day DMA 59.23
35 day DMA 62.36
50 day DMA 63.27
100 day DMA 64.53
150 day DMA 62.74
200 day DMA 60.08

EMA (exponential moving average) of Comerica Incorporated CMA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3359.6459.31
12 day EMA59.2959.3959.22
20 day EMA59.9160.0460.01
35 day EMA61.0661.261.25
50 day EMA62.7862.9563.06

SMA (simple moving average) of Comerica Incorporated CMA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5259.5959.19
12 day SMA58.5358.3258.15
20 day SMA59.2359.4859.68
35 day SMA62.3662.6462.85
50 day SMA63.2763.3963.45
100 day SMA64.5364.5964.61
150 day SMA62.7462.7162.68
200 day SMA60.0860.0359.97

Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top