ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 66.91 and 68.06
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 66.58 |
| Intraday Target 3 | 67.226666666667 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 68.38 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.09 (0.49%) | 67.04 | 66.72 - 67.87 | 0.7373 times | Thu 13 February 2025 | 66.76 (-0.15%) | 67.04 | 66.29 - 67.11 | 0.6941 times | Wed 12 February 2025 | 66.86 (-0.31%) | 66.33 | 66.29 - 67.58 | 0.8581 times | Tue 11 February 2025 | 67.07 (1.44%) | 66.58 | 65.74 - 67.64 | 0.8671 times | Mon 10 February 2025 | 66.12 (-2.19%) | 67.49 | 66.10 - 67.69 | 0.8799 times | Fri 07 February 2025 | 67.60 (-0.53%) | 68.17 | 67.15 - 68.48 | 0.8607 times | Thu 06 February 2025 | 67.96 (-0.61%) | 68.85 | 66.44 - 68.85 | 1.3535 times | Wed 05 February 2025 | 68.38 (0.83%) | 68.43 | 67.40 - 68.75 | 1.3677 times | Tue 04 February 2025 | 67.82 (2.84%) | 66.30 | 66.28 - 68.94 | 1.3104 times | Mon 03 February 2025 | 65.95 (-2.04%) | 65.33 | 64.90 - 67.12 | 1.0712 times | Fri 31 January 2025 | 67.32 (-0.06%) | 67.48 | 66.04 - 67.76 | 1.4999 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 65.35 and 67.48
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.09 (-0.75%) | 67.49 | 65.74 - 67.87 | 1.2433 times | Fri 07 February 2025 | 67.60 (0.42%) | 65.33 | 64.90 - 68.94 | 1.8368 times | Fri 31 January 2025 | 67.32 (6.4%) | 63.64 | 62.08 - 68.51 | 1.8721 times | Fri 24 January 2025 | 63.27 (-4.28%) | 66.12 | 61.66 - 67.12 | 1.384 times | Fri 17 January 2025 | 66.10 (0%) | 64.91 | 64.74 - 66.19 | 0.2761 times | Fri 17 January 2025 | 66.10 (8.5%) | 59.89 | 59.83 - 66.19 | 1.3488 times | Mon 13 January 2025 | 60.92 (1.18%) | 59.89 | 59.83 - 61.05 | 0.1794 times | Fri 10 January 2025 | 60.21 (-3.34%) | 62.07 | 59.74 - 62.47 | 0.644 times | Wed 08 January 2025 | 62.29 (-0.3%) | 62.97 | 61.28 - 63.96 | 0.6557 times | Fri 03 January 2025 | 62.48 (1.15%) | 61.21 | 60.70 - 62.61 | 0.5599 times | Fri 27 December 2024 | 61.77 (1%) | 60.80 | 60.63 - 62.98 | 0.5622 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 66 and 70.04
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.09 (-0.34%) | 65.33 | 64.90 - 68.94 | 0.5068 times | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.099 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.0912 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.7553 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.0147 times | Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.0014 times | Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.8755 times | Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.2232 times | Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.6502 times | Fri 31 May 2024 | 51.24 (2.13%) | 50.36 | 48.57 - 56.16 | 0.7826 times | Tue 30 April 2024 | 50.17 (-8.77%) | 55.25 | 49.27 - 55.25 | 0.8504 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 67.19 |
| 20 day DMA | 65.94 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.51 |
| 100 day DMA | 64.42 |
| 150 day DMA | 61.35 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.91 | 66.98 |
| 12 day EMA | 66.65 | 66.57 | 66.54 |
| 20 day EMA | 66.16 | 66.06 | 65.99 |
| 35 day EMA | 65.82 | 65.75 | 65.69 |
| 50 day EMA | 65.36 | 65.29 | 65.23 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.88 | 67.12 |
| 12 day SMA | 67.19 | 67.04 | 66.77 |
| 20 day SMA | 65.94 | 65.89 | 65.81 |
| 35 day SMA | 64.51 | 64.35 | 64.23 |
| 50 day SMA | 64.51 | 64.59 | 64.68 |
| 100 day SMA | 64.42 | 64.36 | 64.31 |
| 150 day SMA | 61.35 | 61.28 | 61.2 |
| 200 day SMA | 58.69 | 58.62 | 58.55 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
