Munafa Stock Market Course + Intraday & FNO calls 
ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 91.63 and 93.51
| Intraday Target 1 | 90.1 |
| Intraday Target 2 | 91.28 |
| Intraday Target 3 | 91.983333333333 |
| Intraday Target 4 | 93.16 |
| Intraday Target 5 | 93.86 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.45 (2.36%) | 91.14 | 90.81 - 92.69 | 1.8425 times | Mon 05 January 2026 | 90.32 (1.88%) | 88.32 | 88.32 - 91.26 | 1.5468 times | Fri 02 January 2026 | 88.65 (1.98%) | 87.18 | 86.51 - 89.09 | 1.0166 times | Wed 31 December 2025 | 86.93 (-1.16%) | 87.36 | 86.90 - 87.93 | 0.7754 times | Mon 29 December 2025 | 87.95 (0%) | 88.64 | 87.92 - 89.04 | 0.851 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.851 times | Fri 26 December 2025 | 88.91 (0.45%) | 88.65 | 88.58 - 89.38 | 0.6044 times | Wed 24 December 2025 | 88.51 (0.07%) | 88.55 | 88.34 - 89.20 | 0.6907 times | Tue 23 December 2025 | 88.45 (-0.37%) | 88.95 | 88.42 - 89.27 | 1.0529 times | Mon 22 December 2025 | 88.78 (0.59%) | 88.20 | 88.20 - 89.38 | 0.7686 times | Fri 19 December 2025 | 88.26 (0.43%) | 87.97 | 87.75 - 88.76 | 1.1568 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 90.39 and 94.76
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 91.153333333333 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.45 (4.29%) | 88.32 | 88.32 - 92.69 | 0.8145 times | Fri 02 January 2026 | 88.65 (0.8%) | 88.64 | 86.51 - 89.09 | 0.6352 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.2045 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.749 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.5823 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.4163 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.0873 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.7286 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.332 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.4502 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.8343 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 89.48 and 95.66
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 90.55 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.45 (6.35%) | 87.18 | 86.51 - 92.69 | 0.1665 times | Wed 31 December 2025 | 86.93 (8.15%) | 79.97 | 79.86 - 90.44 | 0.8538 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6832 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 2.1015 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.9046 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 1.0061 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.7241 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6867 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.782 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0916 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.1567 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 89.48 and 95.66
| Yearly Target 1 | 84.37 |
| Yearly Target 2 | 88.41 |
| Yearly Target 3 | 90.55 |
| Yearly Target 4 | 94.59 |
| Yearly Target 5 | 96.73 |
Yearly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.45 (6.35%) | 87.18 | 86.51 - 92.69 | 0.0141 times | Wed 31 December 2025 | 86.93 (40.55%) | 62.24 | 48.12 - 90.44 | 1.1313 times | Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.2734 times | Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 1.7308 times | Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.8228 times | Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.8112 times | Thu 31 December 2020 | 55.86 (-22.15%) | 72.00 | 24.28 - 72.23 | 1.2508 times | Tue 31 December 2019 | 71.75 (4.45%) | 67.57 | 58.54 - 88.96 | 1.0048 times | Mon 31 December 2018 | 68.69 (-21.15%) | 87.36 | 63.69 - 102.66 | 0.984 times | Wed 27 December 2017 | 87.12 (27.91%) | 68.93 | 54.50 - 88.22 | 0.9769 times | Fri 30 December 2016 | 68.11 (62.83%) | 40.61 | 30.48 - 70.44 | 1.5027 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.16
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.35 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.21 |
| 35 day DMA | 84.47 |
| 50 day DMA | 82.51 |
| 100 day DMA | 77.07 |
| 150 day DMA | 72.2 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 88.83 | 88.08 |
| 12 day EMA | 88.81 | 88.15 | 87.75 |
| 20 day EMA | 87.56 | 87.04 | 86.7 |
| 35 day EMA | 85.31 | 84.89 | 84.57 |
| 50 day EMA | 82.71 | 82.31 | 81.98 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 88.36 | 88.08 |
| 12 day SMA | 88.75 | 88.39 | 88.17 |
| 20 day SMA | 88.21 | 87.79 | 87.49 |
| 35 day SMA | 84.47 | 84.06 | 83.75 |
| 50 day SMA | 82.51 | 82.21 | 81.93 |
| 100 day SMA | 77.07 | 76.84 | 76.62 |
| 150 day SMA | 72.2 | 71.96 | 71.74 |
| 200 day SMA | 68.04 | 67.87 | 67.7 |
Videos related to: ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
