ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CMA
- CMA Experts view
- Tomorrow's Movement CMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComericaIncorporated
Strong intraday Stock price targets for ComericaIncorporated are 57.59 and 59.39
Intraday Target 1 | 57.21 |
Intraday Target 2 | 57.96 |
Intraday Target 3 | 59.006666666667 |
Intraday Target 4 | 59.76 |
Intraday Target 5 | 60.81 |
Daily price and volume Comerica Incorporated
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 58.72 (-2.64%) | 58.96 | 58.25 - 60.05 | 0.7524 times |
Wed 26 March 2025 | 60.31 (-0.28%) | 61.13 | 60.00 - 61.77 | 0.569 times |
Mon 24 March 2025 | 60.48 (2.42%) | 59.76 | 59.34 - 60.63 | 0.9549 times |
Fri 21 March 2025 | 59.05 (0.05%) | 58.79 | 57.79 - 59.40 | 2.8271 times |
Thu 20 March 2025 | 59.02 (-0.12%) | 58.01 | 58.01 - 59.69 | 0.6072 times |
Wed 19 March 2025 | 59.09 (1.3%) | 58.50 | 58.00 - 59.57 | 0.7866 times |
Tue 18 March 2025 | 58.33 (0.69%) | 58.09 | 57.50 - 58.58 | 0.8387 times |
Mon 17 March 2025 | 57.93 (0.42%) | 57.52 | 56.86 - 58.32 | 0.9179 times |
Fri 14 March 2025 | 57.69 (1.1%) | 57.17 | 56.69 - 57.79 | 0.9525 times |
Thu 13 March 2025 | 57.06 (-1.19%) | 58.35 | 56.99 - 58.35 | 0.7938 times |
Wed 12 March 2025 | 57.75 (1.37%) | 58.00 | 57.39 - 58.77 | 1.3968 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 56.73 and 60.25
Weekly Target 1 | 56.06 |
Weekly Target 2 | 57.39 |
Weekly Target 3 | 59.58 |
Weekly Target 4 | 60.91 |
Weekly Target 5 | 63.1 |
Weekly price and volumes for Comerica Incorporated
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 58.72 (-0.56%) | 59.76 | 58.25 - 61.77 | 0.4728 times |
Fri 21 March 2025 | 59.05 (2.36%) | 57.52 | 56.86 - 59.69 | 1.2415 times |
Fri 14 March 2025 | 57.69 (-1.05%) | 57.79 | 55.41 - 58.77 | 1.2555 times |
Fri 07 March 2025 | 58.30 (-9.37%) | 64.50 | 56.73 - 65.35 | 1.3941 times |
Fri 28 February 2025 | 64.33 (-1.67%) | 65.68 | 62.94 - 65.84 | 0.9368 times |
Fri 21 February 2025 | 65.42 (-3.45%) | 66.92 | 65.02 - 68.26 | 0.584 times |
Wed 19 February 2025 | 67.76 (1%) | 67.09 | 66.75 - 68.18 | 0.2644 times |
Fri 14 February 2025 | 67.09 (-0.75%) | 67.49 | 65.74 - 67.87 | 0.9668 times |
Fri 07 February 2025 | 67.60 (0.42%) | 65.33 | 64.90 - 68.94 | 1.4283 times |
Fri 31 January 2025 | 67.32 (6.4%) | 63.64 | 62.08 - 68.51 | 1.4557 times |
Fri 24 January 2025 | 63.27 (-4.28%) | 66.12 | 61.66 - 67.12 | 1.0762 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 52.1 and 62.04
Monthly Target 1 | 49.89 |
Monthly Target 2 | 54.3 |
Monthly Target 3 | 59.826666666667 |
Monthly Target 4 | 64.24 |
Monthly Target 5 | 69.77 |
Monthly price and volumes Comerica Incorporated
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 58.72 (-8.72%) | 64.50 | 55.41 - 65.35 | 0.8779 times |
Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.841 times |
Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.0449 times |
Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.0374 times |
Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.7181 times |
Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 0.9647 times |
Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 0.952 times |
Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.8324 times |
Wed 31 July 2024 | 54.81 (7.39%) | 51.09 | 48.71 - 58.50 | 1.1629 times |
Fri 28 June 2024 | 51.04 (-0.39%) | 51.47 | 45.32 - 51.60 | 1.5688 times |
Fri 31 May 2024 | 51.24 (2.13%) | 50.36 | 48.57 - 56.16 | 0.744 times |
Yearly price and charts ComericaIncorporated
Strong yearly Stock price targets for ComericaIncorporated CMA are 50.3 and 63.83
Yearly Target 1 | 47.49 |
Yearly Target 2 | 53.11 |
Yearly Target 3 | 61.023333333333 |
Yearly Target 4 | 66.64 |
Yearly Target 5 | 74.55 |
Yearly price and volumes Comerica Incorporated
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 58.72 (-5.06%) | 62.24 | 55.41 - 68.94 | 0.2807 times |
Tue 31 December 2024 | 61.85 (10.82%) | 55.46 | 45.32 - 73.45 | 1.2018 times |
Fri 29 December 2023 | 55.81 (-16.51%) | 66.57 | 28.40 - 77.34 | 1.6229 times |
Fri 30 December 2022 | 66.85 (-23.16%) | 88.32 | 62.83 - 102.09 | 0.7715 times |
Fri 31 December 2021 | 87.00 (55.75%) | 56.66 | 54.78 - 91.62 | 0.7606 times |
Thu 31 December 2020 | 55.86 (-22.15%) | 72.00 | 24.28 - 72.23 | 1.1728 times |
Tue 31 December 2019 | 71.75 (4.45%) | 67.57 | 58.54 - 88.96 | 0.9421 times |
Mon 31 December 2018 | 68.69 (-21.15%) | 87.36 | 63.69 - 102.66 | 0.9226 times |
Wed 27 December 2017 | 87.12 (27.91%) | 68.93 | 54.50 - 88.22 | 0.916 times |
Fri 30 December 2016 | 68.11 (62.83%) | 40.61 | 30.48 - 70.44 | 1.409 times |
Thu 31 December 2015 | 41.83 (0%) | 40.85 | 39.52 - 47.44 | 0.3525 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comerica Incorporated CMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comerica Incorporated CMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 29 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComericaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComericaIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComericaIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComericaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and ComericaIncorporated CMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
DMA period | DMA value |
5 day DMA | 59.52 |
12 day DMA | 58.53 |
20 day DMA | 59.23 |
35 day DMA | 62.36 |
50 day DMA | 63.27 |
100 day DMA | 64.53 |
150 day DMA | 62.74 |
200 day DMA | 60.08 |
EMA (exponential moving average) of Comerica Incorporated CMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.33 | 59.64 | 59.31 |
12 day EMA | 59.29 | 59.39 | 59.22 |
20 day EMA | 59.91 | 60.04 | 60.01 |
35 day EMA | 61.06 | 61.2 | 61.25 |
50 day EMA | 62.78 | 62.95 | 63.06 |
SMA (simple moving average) of Comerica Incorporated CMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.52 | 59.59 | 59.19 |
12 day SMA | 58.53 | 58.32 | 58.15 |
20 day SMA | 59.23 | 59.48 | 59.68 |
35 day SMA | 62.36 | 62.64 | 62.85 |
50 day SMA | 63.27 | 63.39 | 63.45 |
100 day SMA | 64.53 | 64.59 | 64.61 |
150 day SMA | 62.74 | 62.71 | 62.68 |
200 day SMA | 60.08 | 60.03 | 59.97 |