NYSE Stock CMA Historical charts - Comerica Incorporated

Historical charts for Stock CMA - Share Comerica Incorporated trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 57.24
  • 12Day Average: 59.81
  • 20Day Average: 62.49
  • 50Day Average: 63.86
  • 100Day Average: 64.88
  • 150Day Average: 62.51

CMA Indicators & signals

Indicator MACD (12,26,9)

59.55, 61.85, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 10.89, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 57.06 56.99 to 58.35 -1.19% 0.62 times
12 Wed Mar 2025 57.75 57.39 to 58.77 1.37% 1.09 times
11 Tue Mar 2025 56.97 55.41 to 57.70 1.53% 1.28 times
10 Mon Mar 2025 56.11 55.55 to 58.27 -3.76% 0.98 times
07 Fri Mar 2025 58.30 56.73 to 58.77 -0.27% 1.27 times
06 Thu Mar 2025 58.46 57.47 to 58.92 -1.55% 0.86 times
05 Wed Mar 2025 59.38 58.13 to 60.24 -0.24% 1.14 times
04 Tue Mar 2025 59.52 58.25 to 61.96 -4.95% 1.35 times
03 Mon Mar 2025 62.62 62.28 to 65.35 -2.66% 0.61 times
28 Fri Feb 2025 64.33 62.94 to 64.33 1.23% 0.95 times
27 Thu Feb 2025 63.55 63.31 to 64.87 -0.24% 0.47 times
26 Wed Feb 2025 63.70 63.36 to 65.19 -0.86% 0.91 times

Technical analysis forecast for CMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMA CMA at this time. Stock is falling and might fall more.

It appears as if CMA CMA gave a large move recently.

Stock of CMA (CMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMA stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 52.2 as target. However if you take a buy trade in CMA, then use 57.1 as stoploss and 61.11 as target.

Tomorrow's movement Prediction of CMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CMA is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMA Historical charts - Share Comerica Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMA Historical charts - Share Comerica Incorporated

 

Back to top