NYSE Stock CMA Historical charts - Comerica Incorporated

Historical charts for Stock CMA - Share Comerica Incorporated trades in NYSE under Finance Deals in Major Banks

Moving Averages for

5Day Average: 59.39
12Day Average: 58.76
20Day Average: 58.71
50Day Average: 62.99
100Day Average: 64.44
150Day Average: 62.76

CMA Indicators & signals

Indicator MACD (12,26,9)

59.14, 60.21, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

14.67, 17.58, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	59.24	57.34 to 59.35	1.79%	0.72 times
01 Tue Apr 2025	58.20	57.46 to 59.20	-0.89%	1.09 times
28 Fri Mar 2025	58.72	58.25 to 60.05	-2.64%	0.73 times
26 Wed Mar 2025	60.31	60.00 to 61.77	-0.28%	0.55 times
24 Mon Mar 2025	60.48	59.34 to 60.63	2.42%	0.92 times
21 Fri Mar 2025	59.05	57.79 to 59.40	0.05%	2.74 times
20 Thu Mar 2025	59.02	58.01 to 59.69	-0.12%	0.59 times
19 Wed Mar 2025	59.09	58.00 to 59.57	1.3%	0.76 times
18 Tue Mar 2025	58.33	57.50 to 58.58	0.69%	0.81 times
17 Mon Mar 2025	57.93	56.86 to 58.32	0.42%	0.89 times
14 Fri Mar 2025	57.69	56.69 to 57.79	1.1%	0.92 times
13 Thu Mar 2025	57.06	56.99 to 58.35	-1.19%	0.77 times

Technical analysis forecast for CMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMA CMA at this time. Stock is falling and might fall more.

It appears as if CMA CMA gave a large move recently.

Stock of CMA (CMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMA is bearish for shortterm, and stock might move down till 58.3 or till 56.7. Use a stoploss of 59.71 and if the stock hits stoploss, then it can shoot up till 61.1

Tomorrow's movement Prediction of CMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.