NYSE Stock CMA Historical charts - Comerica Incorporated

Historical charts for Stock CMA - Share Comerica Incorporated trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.56
  • 12Day Average: 66.85
  • 20Day Average: 66.79
  • 50Day Average: 64.4
  • 100Day Average: 64.84
  • 150Day Average: 61.86

CMA Indicators & signals

Indicator MACD (12,26,9)

66.52, 66.1, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 16.67, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 64.83 64.48 to 65.80 -0.9% 0.61 times
21 Fri Feb 2025 65.42 65.02 to 67.40 -2.37% 1.11 times
20 Thu Feb 2025 67.01 66.20 to 68.26 -1.11% 1.18 times
19 Wed Feb 2025 67.76 66.75 to 68.18 0% 0.93 times
19 Wed Feb 2025 67.76 66.75 to 68.18 -0.15% 0.93 times
18 Tue Feb 2025 67.86 66.97 to 67.97 1.15% 0.52 times
14 Fri Feb 2025 67.09 66.72 to 67.87 0.49% 0.97 times
13 Thu Feb 2025 66.76 66.29 to 67.11 -0.15% 0.92 times
12 Wed Feb 2025 66.86 66.29 to 67.58 -0.31% 1.13 times
11 Tue Feb 2025 67.07 65.74 to 67.64 1.44% 1.14 times
10 Mon Feb 2025 66.12 66.10 to 67.69 -2.19% 1.16 times
07 Fri Feb 2025 67.60 67.15 to 68.48 -0.53% 1.14 times

Technical analysis forecast for CMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMA CMA at this time. Stock is falling and might fall more.

It appears as if CMA CMA gave a large move recently.

Stock of CMA (CMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMA stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 63.7 as target. However if you take a buy trade in CMA, then use 65.1 as stoploss and 66.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMA Historical charts - Share Comerica Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMA Historical charts - Share Comerica Incorporated

 

Back to top