Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell
Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell Analysis of The Blackstone Group L.P. BX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 115.33 | 110.65 | 116.09 | 109.25 |
| 27 Fri Feb | 113.37 | 115.88 | 115.88 | 112.15 |
| 26 Thu Feb | 117.94 | 118.60 | 120.88 | 115.52 |
| 25 Wed Feb | 118.22 | 117.10 | 119.32 | 115.32 |
| 24 Tue Feb | 116.41 | 113.96 | 117.86 | 113.20 |
Stock of The Blackstone Group L.P. closed at 115.33 and it opened at 110.65
It moved inside a range of 109.25 and 116.09
52 week High is 190.09 and 52 week Low is 109.25
Financial Year High is 115.33 and Low is 109.25
This year High is 165.14 and Low is 109.25
The Blackstone Group L.P. BX Daily Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 day returns for The Blackstone Group L.P. BX have been negative, with total returns of -14.53, which is -11.19% with investment starting at 129.86.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 88810 bucks today.
The Blackstone Group L.P. BX moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
The Blackstone Group L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Blackstone Group L.P. BX at this time.
It appears as if The Blackstone Group L.P. BX gave a large move recently.
Stock of The Blackstone Group L.P. (BX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Blackstone Group L.P. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Blackstone Group L.P. stays below 118.6, but if it comes above 118.6, then a intra day buy could be more profitable.
If you take a sell trade below 118.6, then use 118.6 as stoploss and 109.8 as target. However if you take a buy trade in The Blackstone Group L.P., then use 118.6 as stoploss and 125.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 6.3 HC: 0.7 LC: 5.6 OC: 4.9
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 0
The Blackstone Group L.P. is moving towards a low expiry
The Blackstone Group L.P. is forming a DOJI candle
Candle stick analysis of The Blackstone Group L.P. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 4.6 HC: 2.5 LC: 2.1 OC: 1.9
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 3.5 HC: 0.9 LC: 2.5 OC: 1.9
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 3.4
The Blackstone Group L.P. is moving towards a high expiry
The Blackstone Group L.P. BX Weekly Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 week returns for The Blackstone Group L.P. BX have been negative, with total returns of -39.8, which is -25.66% with investment starting at 155.13.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 74340 bucks today.
The Blackstone Group L.P. BX moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 6.3 HC: 0.7 LC: 5.6 OC: 4.9
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 8.9 HC: 6.6 LC: 2.1 OC: 1.4
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 12.3 HC: 11.2 LC: 1 OC: 3.2
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 0.7
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 7.5 HC: 5.1 LC: 2.2 OC: 6.5
The Blackstone Group L.P. is moving towards a low expiry
The Blackstone Group L.P. BX Monthly Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 month returns for The Blackstone Group L.P. BX have been negative, with total returns of -17.53, which is -13.19% with investment starting at 132.86.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 86810 bucks today.
The Blackstone Group L.P. BX moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 11.1% of returns per month.
Monthly Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 6.3 HC: 0.7 LC: 5.6 OC: 4.9
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 29 HC: 26.4 LC: 2.1 OC: 0.6
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 17.9 HC: 15.9 LC: 1.7 OC: 6.1
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 10.3 HC: 1.8 LC: 8.3 OC: 9.6
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 10 HC: 1.8 LC: 8.1 OC: 4.9
The Blackstone Group L.P. is moving towards a high expiry
Videos related to: Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
