Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell
Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell Analysis of The Blackstone Group L.P. BX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 118.51 | 118.87 | 120.10 | 116.90 |
| 21 Thu May | 118.57 | 116.36 | 119.31 | 115.58 |
| 20 Wed May | 116.83 | 114.85 | 117.56 | 112.70 |
| 19 Tue May | 114.28 | 118.30 | 118.45 | 114.20 |
| 18 Mon May | 117.04 | 117.00 | 118.91 | 116.02 |
Stock of The Blackstone Group L.P. closed at 118.51 and it opened at 118.87
It moved inside a range of 116.90 and 120.10
52 week High is 190.09 and 52 week Low is 101.73
Financial Year High is 133.46 and Low is 108.80
This year High is 165.14 and Low is 101.73
The Blackstone Group L.P. BX Daily Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 day returns for The Blackstone Group L.P. BX have been negative, with total returns of -3.82, which is -3.12% with investment starting at 122.33.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 96880 bucks today.
The Blackstone Group L.P. BX moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
The Blackstone Group L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Blackstone Group L.P. BX at this time.
It appears as if The Blackstone Group L.P. BX gave a large move recently.
Stock of The Blackstone Group L.P. (BX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Blackstone Group L.P. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118 as stoploss in an intra day buy trade for a target of 121.2. However, stock will show a bearish move below 118.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 1
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.5
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 2.4
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 3.7 HC: 3.7 LC: 0.1 OC: 0.1
The Blackstone Group L.P. is moving towards a low expiry
The Blackstone Group L.P. is forming a DOJI candle
Candle stick analysis of The Blackstone Group L.P. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.6
The Blackstone Group L.P. is moving towards a low expiry
The Blackstone Group L.P. BX Weekly Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 week returns for The Blackstone Group L.P. BX have been positive, with total returns of 11.73, which is 10.99% with investment starting at 106.78.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 110990 bucks today.
The Blackstone Group L.P. BX moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 6.6 HC: 1.3 LC: 5.2 OC: 2.7
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 5.2 HC: 5.1 LC: 0.1 OC: 0.6
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 0.6
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 4.6 HC: 1.7 LC: 2.9 OC: 1.4
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 8.3 HC: 1.5 LC: 6.7 OC: 5.1
The Blackstone Group L.P. is moving towards a high expiry
The Blackstone Group L.P. BX Monthly Analysis to buy or sell
As per my analysis of The Blackstone Group L.P. BX, 12 month returns for The Blackstone Group L.P. BX have been negative, with total returns of -32.6, which is -21.57% with investment starting at 151.11.
An investment of 100,000 bucks in The Blackstone Group L.P. would have become 78430 bucks today.
The Blackstone Group L.P. BX moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 11.22% of returns per month.
Monthly Candle Stick analysis of The Blackstone Group L.P. BX
Candle stick analysis of The Blackstone Group L.P. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 13.8 HC: 8.2 LC: 5.2 OC: 5.1
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 23.1 HC: 9.7 LC: 12.2 OC: 23.1
The Blackstone Group L.P. is moving towards a high expiry
Candle stick analysis of The Blackstone Group L.P. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 15.5 HC: 8.7 LC: 6.2 OC: 6.2
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 29 HC: 26.4 LC: 2.1 OC: 0.6
The Blackstone Group L.P. is moving towards a low expiry
Candle stick analysis of The Blackstone Group L.P. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Blackstone Group L.P. are:
HL: 17.9 HC: 15.9 LC: 1.7 OC: 6.1
The Blackstone Group L.P. is moving towards a low expiry
Videos related to: Munafa technical analysis The Blackstone Group L.P. BX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


