ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell

Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell Analysis of MGIC Investment Corporation MTG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Fri Jan 29.15 29.14 29.30 28.82
31 Wed Dec 29.22 29.58 29.70 29.17
29 Mon Dec 29.70 29.83 29.89 29.48
29 Mon Dec 29.70 29.83 29.89 29.48
26 Fri Dec 29.79 29.71 29.82 29.60

Stock of MGIC Investment Corporation closed at 29.15 and it opened at 29.14
It moved inside a range of 28.82 and 29.30

52 week High is 29.97 and 52 week Low is 21.94
Financial Year High is 29.97 and Low is 21.94
This year High is 29.30 and Low is 28.82

MGIC Investment Corporation MTG Daily Analysis to buy or sell

As per my analysis of MGIC Investment Corporation MTG, 12 day returns for MGIC Investment Corporation MTG have been positive, with total returns of 0.07, which is 0.24% with investment starting at 29.08.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 100240 bucks today.

MGIC Investment Corporation MTG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.

MGIC Investment Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGIC Investment Corporation MTG at this time.

It appears as if MGIC Investment Corporation MTG gave a large move recently.

Stock of MGIC Investment Corporation (MTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MGIC Investment Corporation is bullish for shortterm, and stock might move up till 29.8 or till 30.6. Use a stoploss of 29.11 and if this stock hits its stoploss, then it can fall down till 28.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MGIC Investment Corporation MTG

Candle stick analysis of MGIC Investment Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.6

MGIC Investment Corporation is moving towards a high expiry

Candle stick analysis of MGIC Investment Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.4

MGIC Investment Corporation is moving towards a low expiry

MGIC Investment Corporation is forming a DOJI candle

Candle stick analysis of MGIC Investment Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.2

MGIC Investment Corporation is moving towards a high expiry

MGIC Investment Corporation is forming a DOJI candle

Candle stick analysis of MGIC Investment Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.2

MGIC Investment Corporation is moving towards a high expiry

MGIC Investment Corporation is forming a DOJI candle

Candle stick analysis of MGIC Investment Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4

MGIC Investment Corporation is moving towards a high expiry

MGIC Investment Corporation is forming a DOJI candle

MGIC Investment Corporation MTG Weekly Analysis to buy or sell

As per my analysis of MGIC Investment Corporation MTG, 12 week returns for MGIC Investment Corporation MTG have been positive, with total returns of 1.73, which is 6.31% with investment starting at 27.42.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 106310 bucks today.

MGIC Investment Corporation MTG moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.

Weekly Candle Stick analysis of MGIC Investment Corporation MTG

Candle stick analysis of MGIC Investment Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0.2

MGIC Investment Corporation is moving towards a low expiry

MGIC Investment Corporation is forming a DOJI candle

Candle stick analysis of MGIC Investment Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.2

MGIC Investment Corporation is moving towards a high expiry

MGIC Investment Corporation is forming a DOJI candle

Candle stick analysis of MGIC Investment Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.1

MGIC Investment Corporation is moving towards a high expiry

Candle stick analysis of MGIC Investment Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 4.1 HC: 1.2 LC: 3 OC: 3.2

MGIC Investment Corporation is moving towards a high expiry

Candle stick analysis of MGIC Investment Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 4.9

MGIC Investment Corporation is moving towards a high expiry

MGIC Investment Corporation MTG Monthly Analysis to buy or sell

As per my analysis of MGIC Investment Corporation MTG, 12 month returns for MGIC Investment Corporation MTG have been positive, with total returns of 4.54, which is 18.45% with investment starting at 24.61.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 118450 bucks today.

MGIC Investment Corporation MTG moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.77% of returns per month.

Monthly Candle Stick analysis of MGIC Investment Corporation MTG

Candle stick analysis of MGIC Investment Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0.2

MGIC Investment Corporation is moving towards a low expiry

MGIC Investment Corporation is forming a DOJI candle

Candle stick analysis of MGIC Investment Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 8.7 HC: 0.9 LC: 7.7 OC: 6.1

MGIC Investment Corporation is moving towards a high expiry

Candle stick analysis of MGIC Investment Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 5.5 HC: 1.2 LC: 4.3 OC: 3.5

MGIC Investment Corporation is moving towards a high expiry

Candle stick analysis of MGIC Investment Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 10 HC: 5 LC: 4.7 OC: 0

MGIC Investment Corporation is moving towards a low expiry

MGIC Investment Corporation is forming a DOJI candle

Candle stick analysis of MGIC Investment Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MGIC Investment Corporation are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 5

MGIC Investment Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell

 

Back to top