Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell
Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell Analysis of MGIC Investment Corporation MTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 29.08 | 29.24 | 29.47 | 28.95 |
| 15 Mon Dec | 29.15 | 29.05 | 29.26 | 28.78 |
| 12 Fri Dec | 29.01 | 29.20 | 29.20 | 28.82 |
| 11 Thu Dec | 29.09 | 29.07 | 29.21 | 28.81 |
| 10 Wed Dec | 28.97 | 27.85 | 29.08 | 27.64 |
Stock of MGIC Investment Corporation closed at 29.08 and it opened at 29.24
It moved inside a range of 28.95 and 29.47
52 week High is 29.47 and 52 week Low is 21.94
Financial Year High is 29.47 and Low is 21.94
This year High is 29.47 and Low is 21.94
MGIC Investment Corporation MTG Daily Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 day returns for MGIC Investment Corporation MTG have been positive, with total returns of 0.55, which is 1.93% with investment starting at 28.53.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 101930 bucks today.
MGIC Investment Corporation MTG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
MGIC Investment Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGIC Investment Corporation MTG at this time.
It appears as if MGIC Investment Corporation MTG gave a large move recently.
Stock of MGIC Investment Corporation (MTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MGIC Investment Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGIC Investment Corporation stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 28.36 as target. However if you take a buy trade in MGIC Investment Corporation, then use 28.8 as stoploss and 29.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.8
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.7
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 0
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.5
MGIC Investment Corporation is moving towards a high expiry
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 4.4
MGIC Investment Corporation is moving towards a high expiry
MGIC Investment Corporation MTG Weekly Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 week returns for MGIC Investment Corporation MTG have been positive, with total returns of 2.04, which is 7.54% with investment starting at 27.04.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 107540 bucks today.
MGIC Investment Corporation MTG moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.
Weekly Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 2.4 HC: 1.3 LC: 1 OC: 1.5
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 4.9
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 1.6
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.7
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 1
MGIC Investment Corporation is moving towards a high expiry
MGIC Investment Corporation MTG Monthly Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 month returns for MGIC Investment Corporation MTG have been positive, with total returns of 3.54, which is 13.86% with investment starting at 25.54.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 113860 bucks today.
MGIC Investment Corporation MTG moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 4.13% of returns per month.
Monthly Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 6.9 HC: 1.3 LC: 5.4 OC: 4.4
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 5.5 HC: 1.2 LC: 4.3 OC: 3.5
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 10 HC: 5 LC: 4.7 OC: 0
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 5
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 11.6 HC: 1.3 LC: 10.1 OC: 10.2
MGIC Investment Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


