Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell
Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell Analysis of MGIC Investment Corporation MTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 30.90 | 30.79 | 31.07 | 30.79 |
| 20 Thu Aug | 30.71 | 30.72 | 31.05 | 30.61 |
| 19 Wed Aug | 30.88 | 31.28 | 31.38 | 30.88 |
| 18 Tue Aug | 31.12 | 31.29 | 31.54 | 31.12 |
| 17 Mon Aug | 31.11 | 31.10 | 31.26 | 30.98 |
Stock of MGIC Investment Corporation closed at 30.90 and it opened at 30.79
It moved inside a range of 30.79 and 31.07
52 week High is 31.89 and 52 week Low is 24.69
Financial Year High is 31.89 and Low is 24.69
This year High is 31.89 and Low is 24.69
MGIC Investment Corporation MTG Daily Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 day returns for MGIC Investment Corporation MTG have been positive, with total returns of 0.64, which is 2.12% with investment starting at 30.26.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 102120 bucks today.
MGIC Investment Corporation MTG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
MGIC Investment Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGIC Investment Corporation MTG at this time.
It appears as if MGIC Investment Corporation MTG gave a large move recently.
Stock of MGIC Investment Corporation (MTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MGIC Investment Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 30.62. However, stock will show a bullish move above 31.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.9
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.1
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.3
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation is forming a DOJI candle
Candle stick analysis of MGIC Investment Corporation as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.8
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.5
MGIC Investment Corporation is moving towards a low expiry
MGIC Investment Corporation is forming a DOJI candle
MGIC Investment Corporation MTG Weekly Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 week returns for MGIC Investment Corporation MTG have been positive, with total returns of 5.09, which is 19.72% with investment starting at 25.81.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 119720 bucks today.
MGIC Investment Corporation MTG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 3 HC: 2.1 LC: 1 OC: 1.4
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 3.4 HC: 0 LC: 3.4 OC: 2.7
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 4.8 HC: 1.8 LC: 2.9 OC: 4.5
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 8.1 HC: 6.2 LC: 1.8 OC: 7.5
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.3
MGIC Investment Corporation is moving towards a high expiry
MGIC Investment Corporation MTG Monthly Analysis to buy or sell
As per my analysis of MGIC Investment Corporation MTG, 12 month returns for MGIC Investment Corporation MTG have been positive, with total returns of 2.13, which is 7.4% with investment starting at 28.77.
An investment of 100,000 bucks in MGIC Investment Corporation would have become 107400 bucks today.
MGIC Investment Corporation MTG moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 5.5% of returns per month.
Monthly Candle Stick analysis of MGIC Investment Corporation MTG
Candle stick analysis of MGIC Investment Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 6.2
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 15.5 HC: 6.2 LC: 8.8 OC: 15.1
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 13 HC: 0.2 LC: 12.8 OC: 8.3
MGIC Investment Corporation is moving towards a high expiry
Candle stick analysis of MGIC Investment Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 17.1 HC: 17.1 LC: 0 OC: 2.8
MGIC Investment Corporation is moving towards a low expiry
Candle stick analysis of MGIC Investment Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MGIC Investment Corporation are:
HL: 12.1 HC: 0.9 LC: 11.1 OC: 11.4
MGIC Investment Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis MGIC Investment Corporation MTG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
